Heating Oil Monthly Price - Swedish Krona per Gallon

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 16.960 (151.30%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200911.21-
May 200911.431.98%
Jun 200913.5718.69%
Jul 200912.53-7.62%
Aug 200913.376.69%
Sep 200912.11-9.48%
Oct 200913.4110.79%
Nov 200913.722.31%
Dec 200914.032.24%
Jan 201014.614.15%
Feb 201014.38-1.57%
Mar 201014.923.78%
Apr 201015.886.41%
May 201015.69-1.20%
Jun 201015.921.48%
Jul 201014.74-7.44%
Aug 201014.72-0.10%
Sep 201014.770.31%
Oct 201014.971.36%
Nov 201015.765.27%
Dec 201016.937.41%
Jan 201117.382.70%
Feb 201117.852.69%
Mar 201119.277.93%
Apr 201119.863.09%
May 201118.39-7.40%
Jun 201118.812.26%
Jul 201119.674.58%
Aug 201118.84-4.20%
Sep 201119.392.87%
Oct 201119.641.31%
Nov 201120.544.58%
Dec 201119.79-3.65%
Jan 201220.885.52%
Feb 201221.312.07%
Mar 201221.651.58%
Apr 201221.20-2.09%
May 201220.45-3.53%
Jun 201218.54-9.36%
Jul 201219.585.63%
Aug 201220.363.99%
Sep 201220.721.75%
Oct 201220.850.63%
Nov 201220.20-3.09%
Dec 201219.81-1.94%
Jan 201319.910.49%
Feb 201320.171.31%
Mar 201318.95-6.06%
Apr 201317.79-6.10%
May 201318.131.90%
Jun 201318.10-0.16%
Jul 201319.085.40%
Aug 201319.331.33%
Sep 201319.24-0.46%
Oct 201318.83-2.12%
Nov 201319.252.20%
Dec 201319.833.02%
Jan 201419.860.14%
Feb 201419.900.21%
Mar 201418.66-6.22%
Apr 201418.891.20%
May 201418.77-0.61%
Jun 201419.262.58%
Jul 201418.92-1.76%
Aug 201418.990.40%
Sep 201418.77-1.18%
Oct 201417.54-6.52%
Nov 201416.67-4.99%
Dec 201414.13-15.22%
Jan 201513.12-7.18%
Feb 201515.6319.15%
Mar 201513.91-10.98%
Apr 201514.937.30%
May 201515.282.33%
Jun 201514.58-4.55%
Jul 201513.28-8.95%
Aug 201511.86-10.70%
Sep 201511.900.36%
Oct 201511.69-1.73%
Nov 201511.41-2.43%
Dec 20158.82-22.73%
Jan 20168.01-9.10%
Feb 20168.222.58%
Mar 20169.4915.41%
Apr 20169.651.70%
May 201611.1415.44%
Jun 201611.745.40%
Jul 201611.07-5.70%
Aug 201611.221.37%
Sep 201611.532.73%
Oct 201613.0112.85%
Nov 201612.65-2.77%
Dec 201614.3113.12%
Jan 201713.88-2.97%
Feb 201713.890.03%
Mar 201713.23-4.72%
Apr 201713.622.96%
May 201712.78-6.19%
Jun 201711.58-9.35%
Jul 201711.852.30%
Aug 201712.293.68%
Sep 201713.6711.22%
Oct 201713.942.00%
Nov 201715.309.77%
Dec 201715.652.26%
Jan 201816.273.96%
Feb 201814.89-8.46%
Mar 201815.433.65%
Apr 201817.2011.49%
May 201819.1611.37%
Jun 201818.58-3.02%
Jul 201818.600.10%
Aug 201819.263.53%
Sep 201819.933.48%
Oct 201820.894.85%
Nov 201818.41-11.88%
Dec 201816.12-12.47%
Jan 201916.341.42%
Feb 201917.889.38%
Mar 201918.252.07%
Apr 201918.984.03%
May 201919.271.53%
Jun 201917.13-11.10%
Jul 201917.763.69%
Aug 201917.31-2.55%
Sep 201918.697.99%
Oct 201918.780.45%
Nov 201918.47-1.64%
Dec 201918.560.51%
Jan 202017.47-5.90%
Feb 202015.39-11.88%
Mar 202011.35-26.24%
Apr 20208.54-24.78%
May 20208.22-3.80%
Jun 20209.9821.50%
Jul 202010.717.31%
Aug 202010.28-3.99%
Sep 20209.46-8.04%
Oct 20209.732.86%
Nov 202010.053.30%
Dec 202011.4814.29%
Jan 202112.256.63%
Feb 202113.9213.69%
Mar 202114.554.54%
Apr 202114.46-0.66%
May 202115.336.00%
Jun 202116.034.62%
Jul 202116.814.83%
Aug 202116.30-3.02%
Sep 202117.768.92%
Oct 202120.6516.31%
Nov 202119.76-4.34%
Dec 202119.26-2.53%
Jan 202222.6917.83%
Feb 202225.4212.05%
Mar 202234.7936.85%
Apr 202237.708.37%
May 202244.6918.52%
Jun 202242.54-4.82%
Jul 202236.86-13.34%
Aug 202235.67-3.25%
Sep 202235.45-0.62%
Oct 202246.3330.70%
Nov 202240.87-11.78%
Dec 202230.42-25.57%
Jan 202331.985.13%
Feb 202327.61-13.68%
Mar 202326.94-2.40%
Apr 202325.05-7.01%
May 202322.75-9.20%
Jun 202324.517.75%
Jul 202326.216.93%
Aug 202331.7821.25%
Sep 202335.1210.53%
Oct 202333.09-5.79%
Nov 202330.19-8.78%
Dec 202326.25-13.02%
Jan 202426.802.10%
Feb 202428.175.09%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon