Heating Oil Monthly Price - Won per Gallon

Data as of March 2026

Range
Apr 2001 - Mar 2026: 4,623.098 (446.02%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Won per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Heating oil is a middle-distillate petroleum product used primarily for space heating and, in some regions, for industrial boilers and small-scale power generation. In commodity markets, it is typically priced as a refined fuel in U.S. dollars per gallon, with futures and spot references commonly tied to distillate specifications. The contract most often used as a benchmark in North American trading is the New York Harbor heating oil market, which reflects supply and demand conditions for ultra-low-sulfur distillate in the U.S. Northeast and adjacent refining and storage hubs.

Heating oil is closely related to diesel fuel because both are produced from similar refinery streams. The exact product specification matters because sulfur content, cold-flow properties, and combustion characteristics affect usability in heating systems and distribution networks. Demand is strongest in colder climates where households, commercial buildings, and institutions rely on liquid fuels rather than natural gas or electric heating. Because it is a refined product, its price reflects not only crude oil costs but also refinery margins, seasonal heating demand, transportation constraints, and regional inventory balances.

Supply Drivers

Heating oil supply is shaped by refinery output, crude oil quality, and the configuration of regional distribution systems. It is not produced directly from the ground; instead, it is a refined distillate fraction obtained from crude oil processing. Refineries that are optimized for middle distillates can shift yields between heating oil, diesel, and jet fuel, but they face physical limits imposed by crude slate, unit design, and product specifications. This makes supply sensitive to refinery maintenance schedules, unplanned outages, and the availability of pipeline, barge, rail, and terminal infrastructure.

Geography matters because heating oil is most important in colder consuming regions, especially the northeastern United States and parts of Europe. These areas depend on import flows, coastal storage, and seasonal inventory building before the heating season. Supply can tighten when transport bottlenecks limit movement from inland refineries to coastal markets or when marine logistics are constrained. Weather also affects supply indirectly: severe cold can disrupt refinery operations, freeze transport equipment, and raise delivery costs.

Because heating oil is a refined petroleum product, its supply is linked to broader crude oil economics. Higher crude costs raise feedstock expenses, while refinery complexity and distillate yield determine how much heating oil can be produced relative to gasoline and other products. Seasonal maintenance patterns and the need to meet winter fuel specifications create recurring supply adjustments.

Demand Drivers

Heating oil demand is driven mainly by space-heating needs, so it is strongly seasonal and highly sensitive to temperature. Cold winters increase consumption in households, apartment buildings, schools, hospitals, and commercial facilities that use oil-fired heating systems. Demand is also influenced by the stock of oil-heated buildings, which changes slowly because heating-system replacement is capital intensive and building infrastructure lasts for decades. This creates a persistent regional pattern: demand is concentrated where natural gas networks are limited, expensive to connect, or historically absent.

Substitution plays an important role. Heating oil competes with natural gas, electricity, propane, and district heating in residential and commercial applications. Where gas pipelines are available, many users prefer gas because it is often easier to store and distribute. In rural or off-grid areas, however, heating oil remains practical because it can be delivered by truck and stored on site. In industrial use, it can substitute with diesel, residual fuel oil, or gas depending on equipment and emissions requirements.

Demand also reflects income and building-efficiency trends. Better insulation, more efficient boilers, and fuel-switching reduce per-building consumption over time, but cold-weather exposure keeps the product relevant in specific regions. In transportation and industry, heating oil’s demand overlaps with the broader distillate complex, so freight activity and industrial output can affect consumption through shared refinery and distribution channels.

Macro and Financial Drivers

Heating oil prices are influenced by the U.S. dollar because the product is priced in dollars on global markets; a stronger dollar tends to make dollar-denominated fuels more expensive for non-U.S. buyers and can affect trade flows. Interest rates matter through inventory financing and storage economics: holding refined products requires capital, so higher financing costs can discourage stockbuilding. This interacts with seasonal demand, often producing periods when prompt supplies trade differently from later-dated supplies depending on storage availability.

As a petroleum product, heating oil also responds to broader energy-market sentiment and to crude oil price movements, since crude is the main input cost. Refining margins can widen or narrow depending on distillate demand relative to gasoline and jet fuel. In addition, heating oil is a storable commodity, so the balance between current supply and future expectations influences whether the market trades in contango or backwardation. Because it is part of the distillate complex, it often moves with diesel and gasoil markets, especially when logistics or refinery constraints affect middle-distillate availability.

MonthPriceChange
Apr 20011,036.53-
May 20011,002.62-3.27%
Jun 2001978.29-2.43%
Jul 2001909.41-7.04%
Aug 2001944.013.80%
Sep 2001945.510.16%
Oct 2001818.05-13.48%
Nov 2001703.84-13.96%
Dec 2001674.10-4.23%
Jan 2002706.304.78%
Feb 2002713.401.01%
Mar 2002841.0617.89%
Apr 2002879.534.57%
May 2002842.66-4.19%
Jun 2002790.69-6.17%
Jul 2002804.831.79%
Aug 2002838.404.17%
Sep 2002934.3311.44%
Oct 2002953.162.02%
Nov 2002872.40-8.47%
Dec 2002992.8113.80%
Jan 20031,066.917.46%
Feb 20031,344.8526.05%
Mar 20031,217.62-9.46%
Apr 2003981.33-19.41%
May 2003889.04-9.40%
Jun 2003906.261.94%
Jul 2003928.732.48%
Aug 2003961.593.54%
Sep 2003858.30-10.74%
Oct 2003956.3411.42%
Nov 2003989.373.45%
Dec 20031,062.927.43%
Jan 20041,164.839.59%
Feb 20041,065.18-8.55%
Mar 20041,060.20-0.47%
Apr 20041,061.780.15%
May 20041,199.2312.95%
Jun 20041,151.77-3.96%
Jul 20041,262.249.59%
Aug 20041,352.787.17%
Sep 20041,443.006.67%
Oct 20041,702.3017.97%
Nov 20041,511.63-11.20%
Dec 20041,340.37-11.33%
Jan 20051,367.081.99%
Feb 20051,374.440.54%
Mar 20051,568.0614.09%
Apr 20051,540.97-1.73%
May 20051,416.40-8.08%
Jun 20051,629.8415.07%
Jul 20051,703.494.52%
Aug 20051,841.578.11%
Sep 20052,019.739.67%
Oct 20051,987.97-1.57%
Nov 20051,758.86-11.52%
Dec 20051,747.50-0.65%
Jan 20061,729.43-1.03%
Feb 20061,590.21-8.05%
Mar 20061,732.928.97%
Apr 20061,887.878.94%
May 20061,855.93-1.69%
Jun 20061,838.71-0.93%
Jul 20061,838.36-0.02%
Aug 20061,906.073.68%
Sep 20061,620.30-14.99%
Oct 20061,573.12-2.91%
Nov 20061,543.57-1.88%
Dec 20061,558.961.00%
Jan 20071,430.76-8.22%
Feb 20071,586.9610.92%
Mar 20071,643.153.54%
Apr 20071,736.175.66%
May 20071,747.840.67%
Jun 20071,846.675.65%
Jul 20071,903.863.10%
Aug 20071,853.10-2.67%
Sep 20072,031.719.64%
Oct 20072,089.992.87%
Nov 20072,371.3013.46%
Dec 20072,394.430.98%
Jan 20082,410.620.68%
Feb 20082,497.773.62%
Mar 20083,002.7820.22%
Apr 20083,186.186.11%
May 20083,747.7917.63%
Jun 20083,912.244.39%
Jul 20083,830.86-2.08%
Aug 20083,300.64-13.84%
Sep 20083,290.59-0.30%
Oct 20082,970.98-9.71%
Nov 20082,540.67-14.48%
Dec 20081,926.13-24.19%
Jan 20091,972.042.38%
Feb 20091,828.28-7.29%
Mar 20091,860.161.74%
Apr 20091,820.95-2.11%
May 20091,854.081.82%
Jun 20092,203.5818.85%
Jul 20092,057.74-6.62%
Aug 20092,309.6112.24%
Sep 20092,106.70-8.79%
Oct 20092,267.897.65%
Nov 20092,304.511.61%
Dec 20092,293.41-0.48%
Jan 20102,331.711.67%
Feb 20102,288.63-1.85%
Mar 20102,365.193.35%
Apr 20102,462.574.12%
May 20102,364.33-3.99%
Jun 20102,463.794.21%
Jul 20102,389.87-3.00%
Aug 20102,378.85-0.46%
Sep 20102,436.622.43%
Oct 20102,521.213.47%
Nov 20102,603.273.25%
Dec 20102,832.718.81%
Jan 20112,917.372.99%
Feb 20113,098.146.20%
Mar 20113,405.509.92%
Apr 20113,473.542.00%
May 20113,198.80-7.91%
Jun 20113,208.020.29%
Jul 20113,249.491.29%
Aug 20113,164.32-2.62%
Sep 20113,276.063.53%
Oct 20113,410.934.12%
Nov 20113,451.721.20%
Dec 20113,317.02-3.90%
Jan 20123,497.785.45%
Feb 20123,592.412.71%
Mar 20123,622.850.85%
Apr 20123,577.29-1.26%
May 20123,360.96-6.05%
Jun 20123,052.46-9.18%
Jul 20123,215.935.36%
Aug 20123,445.597.14%
Sep 20123,524.312.28%
Oct 20123,481.32-1.22%
Nov 20123,274.01-5.95%
Dec 20123,226.10-1.46%
Jan 20133,267.271.28%
Feb 20133,444.275.42%
Mar 20133,241.98-5.87%
Apr 20133,076.06-5.12%
May 20133,039.74-1.18%
Jun 20133,124.102.78%
Jul 20133,248.443.98%
Aug 20133,304.021.71%
Sep 20133,217.70-2.61%
Oct 20133,136.38-2.53%
Nov 20133,105.69-0.98%
Dec 20133,204.603.18%
Jan 20143,262.111.79%
Feb 20143,281.460.59%
Mar 20143,119.33-4.94%
Apr 20143,016.68-3.29%
May 20142,932.58-2.79%
Jun 20142,939.190.23%
Jul 20142,832.62-3.63%
Aug 20142,822.82-0.35%
Sep 20142,723.21-3.53%
Oct 20142,568.82-5.67%
Nov 20142,460.64-4.21%
Dec 20142,049.63-16.70%
Jan 20151,759.71-14.15%
Feb 20152,057.2716.91%
Mar 20151,815.71-11.74%
Apr 20151,874.683.25%
May 20151,999.216.64%
Jun 20151,959.69-1.98%
Jul 20151,781.41-9.10%
Aug 20151,635.41-8.20%
Sep 20151,685.443.06%
Oct 20151,611.26-4.40%
Nov 20151,516.90-5.86%
Dec 20151,215.61-19.86%
Jan 20161,127.31-7.26%
Feb 20161,182.964.94%
Mar 20161,348.6514.01%
Apr 20161,363.241.08%
May 20161,588.0116.49%
Jun 20161,657.854.40%
Jul 20161,477.95-10.85%
Aug 20161,472.54-0.37%
Sep 20161,496.301.61%
Oct 20161,673.5511.85%
Nov 20161,612.31-3.66%
Dec 20161,834.5513.78%
Jan 20171,841.630.39%
Feb 20171,789.45-2.83%
Mar 20171,692.16-5.44%
Apr 20171,725.141.95%
May 20171,637.12-5.10%
Jun 20171,504.57-8.10%
Jul 20171,613.877.26%
Aug 20171,718.246.47%
Sep 20171,933.5212.53%
Oct 20171,932.34-0.06%
Nov 20172,017.284.40%
Dec 20172,022.800.27%
Jan 20182,151.256.35%
Feb 20182,000.43-7.01%
Mar 20182,008.800.42%
Apr 20182,175.028.27%
May 20182,353.808.22%
Jun 20182,307.99-1.95%
Jul 20182,367.032.56%
Aug 20182,382.440.65%
Sep 20182,494.354.70%
Oct 20182,615.594.86%
Nov 20182,294.09-12.29%
Dec 20182,005.02-12.60%
Jan 20192,040.981.79%
Feb 20192,166.816.17%
Mar 20192,222.362.56%
Apr 20192,323.074.53%
May 20192,373.052.15%
Jun 20192,139.62-9.84%
Jul 20192,219.393.73%
Aug 20192,170.11-2.22%
Sep 20192,303.996.17%
Oct 20192,274.60-1.28%
Nov 20192,233.62-1.80%
Dec 20192,315.043.65%
Jan 20202,139.30-7.59%
Feb 20201,897.79-11.29%
Mar 20201,410.42-25.68%
Apr 20201,043.89-25.99%
May 20201,035.42-0.81%
Jun 20201,298.3425.39%
Jul 20201,422.899.59%
Aug 20201,400.48-1.58%
Sep 20201,259.01-10.10%
Oct 20201,257.31-0.14%
Nov 20201,296.703.13%
Dec 20201,494.6415.26%
Jan 20211,620.968.45%
Feb 20211,856.7314.54%
Mar 20211,927.263.80%
Apr 20211,907.47-1.03%
May 20212,061.468.07%
Jun 20212,142.803.95%
Jul 20212,229.404.04%
Aug 20212,178.41-2.29%
Sep 20212,405.7510.44%
Oct 20212,817.4817.11%
Nov 20212,663.70-5.46%
Dec 20212,505.51-5.94%
Jan 20222,963.1618.27%
Feb 20223,280.0010.69%
Mar 20224,440.3135.38%
Apr 20224,870.209.68%
May 20225,720.7817.47%
Jun 20225,399.50-5.62%
Jul 20224,645.85-13.96%
Aug 20224,531.48-2.46%
Sep 20224,538.420.15%
Oct 20225,940.8830.90%
Nov 20225,220.38-12.13%
Dec 20223,827.46-26.68%
Jan 20233,845.470.47%
Feb 20233,356.58-12.71%
Mar 20233,357.260.02%
Apr 20233,199.69-4.69%
May 20232,896.82-9.47%
Jun 20232,955.572.03%
Jul 20233,205.728.46%
Aug 20233,874.9920.88%
Sep 20234,214.338.76%
Oct 20234,054.79-3.79%
Nov 20233,688.64-9.03%
Dec 20233,317.61-10.06%
Jan 20243,429.213.36%
Feb 20243,599.504.97%
Mar 20243,461.14-3.84%
Apr 20243,468.810.22%
May 20243,201.27-7.71%
Jun 20243,244.641.35%
Jul 20243,251.830.22%
Aug 20242,929.02-9.93%
Sep 20242,259.85-22.85%
Oct 20242,593.9514.78%
Nov 20242,982.9315.00%
Dec 20243,042.682.00%
Jan 20253,504.4915.18%
Feb 20253,391.56-3.22%
Mar 20253,129.52-7.73%
Apr 20252,933.40-6.27%
May 20252,768.61-5.62%
Jun 20252,970.997.31%
Jul 20253,197.827.64%
Aug 20253,026.68-5.35%
Sep 20253,122.313.16%
Oct 20253,117.52-0.15%
Nov 20253,462.0811.05%
Dec 20253,099.15-10.48%
Jan 20263,078.42-0.67%
Feb 20263,411.7110.83%
Mar 20265,659.6365.89%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon