Heating Oil Monthly Price - Yen per Gallon

Range
6m 1y 5y 10y 15y 20y
Nov 2015 - Jun 2025: 152.798 (94.76%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Yen per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2015161.25-
Dec 2015126.44-21.59%
Jan 2016111.09-12.14%
Feb 2016111.870.70%
Mar 2016128.0014.41%
Apr 2016130.642.06%
May 2016147.8913.20%
Jun 2016149.381.01%
Jul 2016134.33-10.07%
Aug 2016134.18-0.11%
Sep 2016137.732.64%
Oct 2016154.4812.16%
Nov 2016149.60-3.16%
Dec 2016179.9920.32%
Jan 2017177.98-1.12%
Feb 2017176.62-0.76%
Mar 2017168.62-4.53%
Apr 2017167.62-0.59%
May 2017163.22-2.63%
Jun 2017147.73-9.49%
Jul 2017159.948.26%
Aug 2017166.964.39%
Sep 2017189.1213.27%
Oct 2017192.821.96%
Nov 2017205.996.83%
Dec 2017210.422.15%
Jan 2018223.436.18%
Feb 2018199.94-10.51%
Mar 2018198.64-0.65%
Apr 2018219.0210.26%
May 2018239.929.54%
Jun 2018232.37-3.14%
Jul 2018234.871.07%
Aug 2018236.000.48%
Sep 2018249.085.54%
Oct 2018260.854.72%
Nov 2018230.51-11.63%
Dec 2018200.83-12.88%
Jan 2019198.13-1.35%
Feb 2019213.087.55%
Mar 2019218.522.55%
Apr 2019227.354.04%
May 2019220.37-3.07%
Jun 2019196.66-10.76%
Jul 2019204.363.91%
Aug 2019190.76-6.65%
Sep 2019206.908.46%
Oct 2019207.600.34%
Nov 2019208.340.36%
Dec 2019214.603.00%
Jan 2020200.76-6.45%
Feb 2020174.75-12.96%
Mar 2020124.03-29.02%
Apr 202091.96-25.86%
May 202090.45-1.64%
Jun 2020115.4127.60%
Jul 2020126.659.74%
Aug 2020125.13-1.20%
Sep 2020112.98-9.71%
Oct 2020115.642.35%
Nov 2020121.134.75%
Dec 2020141.9117.15%
Jan 2021153.167.93%
Feb 2021175.9714.90%
Mar 2021185.145.21%
Apr 2021185.960.45%
May 2021200.117.61%
Jun 2021210.415.15%
Jul 2021214.491.94%
Aug 2021206.27-3.83%
Sep 2021226.289.70%
Oct 2021269.4719.09%
Nov 2021256.88-4.67%
Dec 2021240.64-6.32%
Jan 2022284.9518.41%
Feb 2022315.3310.66%
Mar 2022430.7836.61%
Apr 2022498.8415.80%
May 2022579.5716.18%
Jun 2022568.10-1.98%
Jul 2022485.62-14.52%
Aug 2022464.83-4.28%
Sep 2022466.700.40%
Oct 2022612.0231.14%
Nov 2022545.72-10.83%
Dec 2022397.74-27.12%
Jan 2023402.111.10%
Feb 2023350.69-12.79%
Mar 2023344.13-1.87%
Apr 2023323.20-6.08%
May 2023299.22-7.42%
Jun 2023321.567.47%
Jul 2023351.829.41%
Aug 2023425.4920.94%
Sep 2023468.0810.01%
Oct 2023448.88-4.10%
Nov 2023421.25-6.16%
Dec 2023367.52-12.75%
Jan 2024379.833.35%
Feb 2024403.946.35%
Mar 2024389.17-3.65%
Apr 2024389.11-0.02%
May 2024366.06-5.92%
Jun 2024371.041.36%
Jul 2024370.85-0.05%
Aug 2024316.30-14.71%
Sep 2024242.47-23.34%
Oct 2024285.0417.55%
Nov 2024329.6415.65%
Dec 2024325.47-1.26%
Jan 2025376.4815.67%
Feb 2025356.51-5.30%
Mar 2025320.43-10.12%
Apr 2025293.25-8.48%
May 2025287.44-1.98%
Jun 2025314.059.26%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon