Heating Oil Monthly Price - Rupiah per Gallon

Data as of March 2026

Range
Apr 2006 - Jan 2019: 8,116.705 (45.92%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Rupiah per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Heating oil is a middle-distillate petroleum product used primarily for space heating and, in some regions, for industrial boilers and small-scale power generation. In commodity markets, it is typically priced as a refined fuel in U.S. dollars per gallon, with futures and spot references commonly tied to distillate specifications. The contract most often used as a benchmark in North American trading is the New York Harbor heating oil market, which reflects supply and demand conditions for ultra-low-sulfur distillate in the U.S. Northeast and adjacent refining and storage hubs.

Heating oil is closely related to diesel fuel because both are produced from similar refinery streams. The exact product specification matters because sulfur content, cold-flow properties, and combustion characteristics affect usability in heating systems and distribution networks. Demand is strongest in colder climates where households, commercial buildings, and institutions rely on liquid fuels rather than natural gas or electric heating. Because it is a refined product, its price reflects not only crude oil costs but also refinery margins, seasonal heating demand, transportation constraints, and regional inventory balances.

Supply Drivers

Heating oil supply is shaped by refinery output, crude oil quality, and the configuration of regional distribution systems. It is not produced directly from the ground; instead, it is a refined distillate fraction obtained from crude oil processing. Refineries that are optimized for middle distillates can shift yields between heating oil, diesel, and jet fuel, but they face physical limits imposed by crude slate, unit design, and product specifications. This makes supply sensitive to refinery maintenance schedules, unplanned outages, and the availability of pipeline, barge, rail, and terminal infrastructure.

Geography matters because heating oil is most important in colder consuming regions, especially the northeastern United States and parts of Europe. These areas depend on import flows, coastal storage, and seasonal inventory building before the heating season. Supply can tighten when transport bottlenecks limit movement from inland refineries to coastal markets or when marine logistics are constrained. Weather also affects supply indirectly: severe cold can disrupt refinery operations, freeze transport equipment, and raise delivery costs.

Because heating oil is a refined petroleum product, its supply is linked to broader crude oil economics. Higher crude costs raise feedstock expenses, while refinery complexity and distillate yield determine how much heating oil can be produced relative to gasoline and other products. Seasonal maintenance patterns and the need to meet winter fuel specifications create recurring supply adjustments.

Demand Drivers

Heating oil demand is driven mainly by space-heating needs, so it is strongly seasonal and highly sensitive to temperature. Cold winters increase consumption in households, apartment buildings, schools, hospitals, and commercial facilities that use oil-fired heating systems. Demand is also influenced by the stock of oil-heated buildings, which changes slowly because heating-system replacement is capital intensive and building infrastructure lasts for decades. This creates a persistent regional pattern: demand is concentrated where natural gas networks are limited, expensive to connect, or historically absent.

Substitution plays an important role. Heating oil competes with natural gas, electricity, propane, and district heating in residential and commercial applications. Where gas pipelines are available, many users prefer gas because it is often easier to store and distribute. In rural or off-grid areas, however, heating oil remains practical because it can be delivered by truck and stored on site. In industrial use, it can substitute with diesel, residual fuel oil, or gas depending on equipment and emissions requirements.

Demand also reflects income and building-efficiency trends. Better insulation, more efficient boilers, and fuel-switching reduce per-building consumption over time, but cold-weather exposure keeps the product relevant in specific regions. In transportation and industry, heating oil’s demand overlaps with the broader distillate complex, so freight activity and industrial output can affect consumption through shared refinery and distribution channels.

Macro and Financial Drivers

Heating oil prices are influenced by the U.S. dollar because the product is priced in dollars on global markets; a stronger dollar tends to make dollar-denominated fuels more expensive for non-U.S. buyers and can affect trade flows. Interest rates matter through inventory financing and storage economics: holding refined products requires capital, so higher financing costs can discourage stockbuilding. This interacts with seasonal demand, often producing periods when prompt supplies trade differently from later-dated supplies depending on storage availability.

As a petroleum product, heating oil also responds to broader energy-market sentiment and to crude oil price movements, since crude is the main input cost. Refining margins can widen or narrow depending on distillate demand relative to gasoline and jet fuel. In addition, heating oil is a storable commodity, so the balance between current supply and future expectations influences whether the market trades in contango or backwardation. Because it is part of the distillate complex, it often moves with diesel and gasoil markets, especially when logistics or refinery constraints affect middle-distillate availability.

MonthPriceChange
Apr 200617,677.28-
May 200617,643.59-0.19%
Jun 200618,034.502.22%
Jul 200617,657.80-2.09%
Aug 200618,042.992.18%
Sep 200615,537.80-13.88%
Oct 200615,140.47-2.56%
Nov 200615,054.56-0.57%
Dec 200615,304.991.66%
Jan 200713,859.19-9.45%
Feb 200715,353.3710.78%
Mar 200715,963.613.97%
Apr 200716,957.836.23%
May 200716,675.85-1.66%
Jun 200717,886.457.26%
Jul 200718,787.115.04%
Aug 200718,583.50-1.08%
Sep 200720,286.279.16%
Oct 200720,782.312.45%
Nov 200723,957.4115.28%
Dec 200724,024.690.28%
Jan 200824,061.440.15%
Feb 200824,274.960.89%
Mar 200828,161.0416.01%
Apr 200829,707.065.49%
May 200833,586.2413.06%
Jun 200835,348.735.25%
Jul 200834,445.43-2.56%
Aug 200828,807.48-16.37%
Sep 200827,190.63-5.61%
Oct 200822,498.26-17.26%
Nov 200821,583.65-4.07%
Dec 200815,877.43-26.44%
Jan 200916,359.963.04%
Feb 200915,159.67-7.34%
Mar 200915,131.88-0.18%
Apr 200914,961.06-1.13%
May 200915,308.372.32%
Jun 200917,839.4516.53%
Jul 200916,470.77-7.67%
Aug 200918,608.2212.98%
Sep 200917,108.45-8.06%
Oct 200918,292.186.92%
Nov 200918,759.972.56%
Dec 200918,612.85-0.78%
Jan 201018,977.571.96%
Feb 201018,489.45-2.57%
Mar 201019,113.713.38%
Apr 201019,896.244.09%
May 201018,734.11-5.84%
Jun 201018,589.47-0.77%
Jul 201017,917.47-3.61%
Aug 201018,087.070.95%
Sep 201018,757.983.71%
Oct 201020,016.696.71%
Nov 201020,721.343.52%
Dec 201022,271.737.48%
Jan 201123,529.745.65%
Feb 201124,698.794.97%
Mar 201126,579.297.61%
Apr 201127,649.554.03%
May 201125,257.75-8.65%
Jun 201125,417.720.63%
Jul 201126,181.703.01%
Aug 201125,135.27-4.00%
Sep 201125,638.852.00%
Oct 201126,258.812.42%
Nov 201127,521.274.81%
Dec 201126,274.79-4.53%
Jan 201227,806.195.83%
Feb 201228,844.863.74%
Mar 201229,484.882.22%
Apr 201228,902.82-1.97%
May 201226,999.68-6.58%
Jun 201224,752.54-8.32%
Jul 201226,613.667.52%
Aug 201228,926.438.69%
Sep 201229,977.873.63%
Oct 201230,133.590.52%
Nov 201228,974.37-3.85%
Dec 201228,889.44-0.29%
Jan 201329,716.042.86%
Feb 201330,691.943.28%
Mar 201328,578.66-6.89%
Apr 201326,663.33-6.70%
May 201326,731.070.25%
Jun 201327,193.961.73%
Jul 201329,097.017.00%
Aug 201331,322.967.65%
Sep 201333,620.757.34%
Oct 201333,418.70-0.60%
Nov 201333,834.541.24%
Dec 201336,648.128.32%
Jan 201437,327.931.85%
Feb 201436,621.80-1.89%
Mar 201433,273.32-9.14%
Apr 201433,026.45-0.74%
May 201432,946.19-0.24%
Jun 201434,263.524.00%
Jul 201432,416.49-5.39%
Aug 201432,244.38-0.53%
Sep 201431,331.07-2.83%
Oct 201429,432.87-6.06%
Nov 201427,336.72-7.12%
Dec 201423,085.46-15.55%
Jan 201520,333.96-11.92%
Feb 201523,880.5317.44%
Mar 201521,325.05-10.70%
Apr 201522,297.544.56%
May 201524,068.827.94%
Jun 201523,457.93-2.54%
Jul 201520,820.20-11.24%
Aug 201519,115.29-8.19%
Sep 201520,478.247.13%
Oct 201519,392.54-5.30%
Nov 201517,983.76-7.26%
Dec 201514,367.22-20.11%
Jan 201613,039.75-9.24%
Feb 201613,139.290.76%
Mar 201614,929.9513.63%
Apr 201615,657.674.87%
May 201618,181.2516.12%
Jun 201618,922.554.08%
Jul 201616,945.23-10.45%
Aug 201617,435.112.89%
Sep 201617,725.691.67%
Oct 201619,370.789.28%
Nov 201618,467.61-4.66%
Dec 201620,836.2112.83%
Jan 201720,721.27-0.55%
Feb 201720,836.800.56%
Mar 201719,912.23-4.44%
Apr 201720,265.631.77%
May 201719,373.02-4.40%
Jun 201717,711.43-8.58%
Jul 201718,985.197.19%
Aug 201720,265.566.74%
Sep 201722,718.3912.10%
Oct 201723,086.831.62%
Nov 201724,664.556.83%
Dec 201725,256.072.40%
Jan 201826,989.986.87%
Feb 201825,187.42-6.68%
Mar 201825,782.962.36%
Apr 201828,116.619.05%
May 201830,747.959.36%
Jun 201829,604.96-3.72%
Jul 201830,392.942.66%
Aug 201830,939.701.80%
Sep 201833,095.526.97%
Oct 201835,107.246.08%
Nov 201829,905.43-14.82%
Dec 201825,876.19-13.47%
Jan 201925,793.98-0.32%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon