Heating Oil Monthly Price - Colombian Peso per Gallon

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 10,045.910 (1,367.90%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996734.41-
Nov 1996699.87-4.70%
Dec 1996722.633.25%
Jan 1997717.45-0.72%
Feb 1997656.36-8.51%
Mar 1997580.94-11.49%
Apr 1997611.995.35%
May 1997605.09-1.13%
Jun 1997564.88-6.64%
Jul 1997584.273.43%
Aug 1997611.124.59%
Sep 1997650.376.42%
Oct 1997722.4311.08%
Nov 1997729.951.04%
Dec 1997662.42-9.25%
Jan 1998616.43-6.94%
Feb 1998596.33-3.26%
Mar 1998571.34-4.19%
Apr 1998585.052.40%
May 1998569.93-2.59%
Jun 1998523.77-8.10%
Jul 1998496.58-5.19%
Aug 1998479.09-3.52%
Sep 1998612.7727.90%
Oct 1998611.20-0.26%
Nov 1998561.23-8.17%
Dec 1998476.50-15.10%
Jan 1999525.8810.36%
Feb 1999476.41-9.41%
Mar 1999601.3626.23%
Apr 1999679.6413.02%
May 1999692.381.87%
Jun 1999733.255.90%
Jul 1999907.8123.81%
Aug 19991,026.8113.11%
Sep 19991,190.5115.94%
Oct 19991,155.42-2.95%
Nov 19991,261.439.17%
Dec 19991,266.780.42%
Jan 20001,760.8839.00%
Feb 20001,827.753.80%
Mar 20001,512.08-17.27%
Apr 20001,488.79-1.54%
May 20001,561.944.91%
Jun 20001,658.246.17%
Jul 20001,687.941.79%
Aug 20001,953.3215.72%
Sep 20002,187.2011.97%
Oct 20002,126.73-2.76%
Nov 20002,204.653.66%
Dec 20002,057.30-6.68%
Jan 20011,893.99-7.94%
Feb 20011,761.09-7.02%
Mar 20011,688.03-4.15%
Apr 20011,816.667.62%
May 20011,809.99-0.37%
Jun 20011,742.82-3.71%
Jul 20011,608.21-7.72%
Aug 20011,679.884.46%
Sep 20011,702.171.33%
Oct 20011,457.69-14.36%
Nov 20011,265.98-13.15%
Dec 20011,209.38-4.47%
Jan 20021,219.880.87%
Feb 20021,237.661.46%
Mar 20021,450.8517.23%
Apr 20021,509.494.04%
May 20021,537.081.83%
Jun 20021,525.02-0.78%
Jul 20021,698.8811.40%
Aug 20021,854.319.15%
Sep 20022,126.7114.69%
Oct 20022,172.882.17%
Nov 20021,967.44-9.45%
Dec 20022,309.6217.39%
Jan 20032,633.3314.02%
Feb 20033,332.4926.55%
Mar 20032,923.49-12.27%
Apr 20032,329.43-20.32%
May 20032,118.21-9.07%
Jun 20032,145.651.30%
Jul 20032,247.044.72%
Aug 20032,340.034.14%
Sep 20032,090.30-10.67%
Oct 20032,358.4812.83%
Nov 20032,375.200.71%
Dec 20032,502.505.36%
Jan 20042,705.408.11%
Feb 20042,481.48-8.28%
Mar 20042,427.76-2.17%
Apr 20042,430.720.12%
May 20042,768.0813.88%
Jun 20042,697.94-2.53%
Jul 20042,893.207.24%
Aug 20043,036.214.94%
Sep 20043,208.075.66%
Oct 20043,835.6419.56%
Nov 20043,500.28-8.74%
Dec 20043,081.58-11.96%
Jan 20053,109.430.90%
Feb 20053,143.541.10%
Mar 20053,662.3016.50%
Apr 20053,582.96-2.17%
May 20053,304.52-7.77%
Jun 20053,751.9113.54%
Jul 20053,811.851.60%
Aug 20054,160.039.13%
Sep 20054,504.148.27%
Oct 20054,335.61-3.74%
Nov 20053,852.10-11.15%
Dec 20053,888.440.94%
Jan 20063,984.362.47%
Feb 20063,692.80-7.32%
Mar 20064,027.869.07%
Apr 20064,657.3115.63%
May 20064,738.821.75%
Jun 20064,911.863.65%
Jul 20064,885.38-0.54%
Aug 20064,750.77-2.76%
Sep 20064,075.01-14.22%
Oct 20063,898.35-4.34%
Nov 20063,776.28-3.13%
Dec 20063,811.470.93%
Jan 20073,415.61-10.39%
Feb 20073,768.1010.32%
Mar 20073,833.291.73%
Apr 20074,005.764.50%
May 20073,754.07-6.28%
Jun 20073,825.211.90%
Jul 20074,032.595.42%
Aug 20074,150.252.92%
Sep 20074,602.3510.89%
Oct 20074,565.01-0.81%
Nov 20075,295.3716.00%
Dec 20075,190.99-1.97%
Jan 20085,064.71-2.43%
Feb 20085,040.83-0.47%
Mar 20085,660.8012.30%
Apr 20085,796.192.39%
May 20086,433.6711.00%
Jun 20086,515.551.27%
Jul 20086,702.642.87%
Aug 20085,850.56-12.71%
Sep 20086,020.592.91%
Oct 20085,126.47-14.85%
Nov 20084,291.12-16.29%
Dec 20083,186.97-25.73%
Jan 20093,299.093.52%
Feb 20093,215.37-2.54%
Mar 20093,175.08-1.25%
Apr 20093,227.381.65%
May 20093,291.481.99%
Jun 20093,647.7110.82%
Jul 20093,336.80-8.52%
Aug 20093,765.1812.84%
Sep 20093,422.87-9.09%
Oct 20093,660.976.96%
Nov 20093,912.236.86%
Dec 20093,968.881.45%
Jan 20104,046.351.95%
Feb 20103,862.82-4.54%
Mar 20103,978.853.00%
Apr 20104,269.547.31%
May 20104,047.74-5.19%
Jun 20103,914.18-3.30%
Jul 20103,711.38-5.18%
Aug 20103,665.09-1.25%
Sep 20103,773.102.95%
Oct 20104,055.157.48%
Nov 20104,313.436.37%
Dec 20104,753.1310.19%
Jan 20114,853.352.11%
Feb 20115,226.767.69%
Mar 20115,726.919.57%
Apr 20115,782.830.98%
May 20115,316.27-8.07%
Jun 20115,290.01-0.49%
Jul 20115,406.462.20%
Aug 20115,258.50-2.74%
Sep 20115,372.212.16%
Oct 20115,638.644.96%
Nov 20115,852.853.80%
Dec 20115,592.88-4.44%
Jan 20125,649.121.01%
Feb 20125,693.820.79%
Mar 20125,682.32-0.20%
Apr 20125,590.69-1.61%
May 20125,211.26-6.79%
Jun 20124,682.85-10.14%
Jul 20125,020.197.20%
Aug 20125,499.679.55%
Sep 20125,647.482.69%
Oct 20125,657.590.18%
Nov 20125,476.80-3.20%
Dec 20125,381.91-1.73%
Jan 20135,431.050.91%
Feb 20135,673.014.45%
Mar 20135,333.75-5.98%
Apr 20135,019.42-5.89%
May 20135,059.570.80%
Jun 20135,246.783.70%
Jul 20135,489.294.62%
Aug 20135,631.492.59%
Sep 20135,681.580.89%
Oct 20135,544.59-2.41%
Nov 20135,613.041.23%
Dec 20135,869.224.56%
Jan 20146,009.942.40%
Feb 20146,246.313.93%
Mar 20145,885.65-5.77%
Apr 20145,600.32-4.85%
May 20145,483.41-2.09%
Jun 20145,442.61-0.74%
Jul 20145,160.01-5.19%
Aug 20145,226.191.28%
Sep 20145,196.94-0.56%
Oct 20144,961.84-4.52%
Nov 20144,773.52-3.80%
Dec 20144,343.77-9.00%
Jan 20153,876.37-10.76%
Feb 20154,542.5717.19%
Mar 20154,221.30-7.07%
Apr 20154,297.021.79%
May 20154,462.183.84%
Jun 20154,503.530.93%
Jul 20154,261.28-5.38%
Aug 20154,191.83-1.63%
Sep 20154,367.874.20%
Oct 20154,126.78-5.52%
Nov 20153,918.07-5.06%
Dec 20153,371.35-13.95%
Jan 20163,082.44-8.57%
Feb 20163,260.955.79%
Mar 20163,572.799.56%
Apr 20163,562.47-0.29%
May 20164,051.0313.71%
Jun 20164,241.574.70%
Jul 20163,827.35-9.77%
Aug 20163,928.952.65%
Sep 20163,946.790.45%
Oct 20164,361.1110.50%
Nov 20164,305.50-1.28%
Dec 20164,673.788.55%
Jan 20174,565.35-2.32%
Feb 20174,498.09-1.47%
Mar 20174,396.51-2.26%
Apr 20174,376.33-0.46%
May 20174,253.07-2.82%
Jun 20173,934.94-7.48%
Jul 20174,326.829.96%
Aug 20174,520.374.47%
Sep 20174,983.2810.24%
Oct 20175,038.611.11%
Nov 20175,498.079.12%
Dec 20175,573.781.38%
Jan 20185,789.203.86%
Feb 20185,300.24-8.45%
Mar 20185,344.010.83%
Apr 20185,634.265.43%
May 20186,249.7410.92%
Jun 20186,107.85-2.27%
Jul 20186,080.01-0.46%
Aug 20186,289.093.44%
Sep 20186,761.877.52%
Oct 20187,131.195.46%
Nov 20186,500.92-8.84%
Dec 20185,723.54-11.96%
Jan 20195,759.140.62%
Feb 20196,012.694.40%
Mar 20196,141.292.14%
Apr 20196,426.844.65%
May 20196,628.973.15%
Jun 20195,931.08-10.53%
Jul 20196,046.091.94%
Aug 20196,129.571.38%
Sep 20196,541.616.72%
Oct 20196,604.250.96%
Nov 20196,500.87-1.57%
Dec 20196,668.772.58%
Jan 20206,093.70-8.62%
Feb 20205,418.20-11.09%
Mar 20204,473.73-17.43%
Apr 20203,396.55-24.08%
May 20203,256.80-4.11%
Jun 20203,968.1921.84%
Jul 20204,346.039.52%
Aug 20204,469.962.85%
Sep 20204,016.29-10.15%
Oct 20204,212.534.89%
Nov 20204,283.341.68%
Dec 20204,734.2410.53%
Jan 20215,163.709.07%
Feb 20215,935.8014.95%
Mar 20216,163.373.83%
Apr 20216,222.760.96%
May 20216,866.1010.34%
Jun 20217,057.332.79%
Jul 20217,459.955.71%
Aug 20217,306.45-2.06%
Sep 20217,856.747.53%
Oct 20218,984.0114.35%
Nov 20218,770.58-2.38%
Dec 20218,373.55-4.53%
Jan 20229,926.9218.55%
Feb 202210,780.328.60%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon