Heating Oil Monthly Price - Colombian Peso per Gallon

Data as of March 2026

Range
May 2006 - Feb 2022: 6,041.497 (127.49%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Colombian Peso per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Heating oil is a middle-distillate petroleum product used primarily for space heating and, in some regions, for industrial boilers and small-scale power generation. In commodity markets, it is typically priced as a refined fuel in U.S. dollars per gallon, with futures and spot references commonly tied to distillate specifications. The contract most often used as a benchmark in North American trading is the New York Harbor heating oil market, which reflects supply and demand conditions for ultra-low-sulfur distillate in the U.S. Northeast and adjacent refining and storage hubs.

Heating oil is closely related to diesel fuel because both are produced from similar refinery streams. The exact product specification matters because sulfur content, cold-flow properties, and combustion characteristics affect usability in heating systems and distribution networks. Demand is strongest in colder climates where households, commercial buildings, and institutions rely on liquid fuels rather than natural gas or electric heating. Because it is a refined product, its price reflects not only crude oil costs but also refinery margins, seasonal heating demand, transportation constraints, and regional inventory balances.

Supply Drivers

Heating oil supply is shaped by refinery output, crude oil quality, and the configuration of regional distribution systems. It is not produced directly from the ground; instead, it is a refined distillate fraction obtained from crude oil processing. Refineries that are optimized for middle distillates can shift yields between heating oil, diesel, and jet fuel, but they face physical limits imposed by crude slate, unit design, and product specifications. This makes supply sensitive to refinery maintenance schedules, unplanned outages, and the availability of pipeline, barge, rail, and terminal infrastructure.

Geography matters because heating oil is most important in colder consuming regions, especially the northeastern United States and parts of Europe. These areas depend on import flows, coastal storage, and seasonal inventory building before the heating season. Supply can tighten when transport bottlenecks limit movement from inland refineries to coastal markets or when marine logistics are constrained. Weather also affects supply indirectly: severe cold can disrupt refinery operations, freeze transport equipment, and raise delivery costs.

Because heating oil is a refined petroleum product, its supply is linked to broader crude oil economics. Higher crude costs raise feedstock expenses, while refinery complexity and distillate yield determine how much heating oil can be produced relative to gasoline and other products. Seasonal maintenance patterns and the need to meet winter fuel specifications create recurring supply adjustments.

Demand Drivers

Heating oil demand is driven mainly by space-heating needs, so it is strongly seasonal and highly sensitive to temperature. Cold winters increase consumption in households, apartment buildings, schools, hospitals, and commercial facilities that use oil-fired heating systems. Demand is also influenced by the stock of oil-heated buildings, which changes slowly because heating-system replacement is capital intensive and building infrastructure lasts for decades. This creates a persistent regional pattern: demand is concentrated where natural gas networks are limited, expensive to connect, or historically absent.

Substitution plays an important role. Heating oil competes with natural gas, electricity, propane, and district heating in residential and commercial applications. Where gas pipelines are available, many users prefer gas because it is often easier to store and distribute. In rural or off-grid areas, however, heating oil remains practical because it can be delivered by truck and stored on site. In industrial use, it can substitute with diesel, residual fuel oil, or gas depending on equipment and emissions requirements.

Demand also reflects income and building-efficiency trends. Better insulation, more efficient boilers, and fuel-switching reduce per-building consumption over time, but cold-weather exposure keeps the product relevant in specific regions. In transportation and industry, heating oil’s demand overlaps with the broader distillate complex, so freight activity and industrial output can affect consumption through shared refinery and distribution channels.

Macro and Financial Drivers

Heating oil prices are influenced by the U.S. dollar because the product is priced in dollars on global markets; a stronger dollar tends to make dollar-denominated fuels more expensive for non-U.S. buyers and can affect trade flows. Interest rates matter through inventory financing and storage economics: holding refined products requires capital, so higher financing costs can discourage stockbuilding. This interacts with seasonal demand, often producing periods when prompt supplies trade differently from later-dated supplies depending on storage availability.

As a petroleum product, heating oil also responds to broader energy-market sentiment and to crude oil price movements, since crude is the main input cost. Refining margins can widen or narrow depending on distillate demand relative to gasoline and jet fuel. In addition, heating oil is a storable commodity, so the balance between current supply and future expectations influences whether the market trades in contango or backwardation. Because it is part of the distillate complex, it often moves with diesel and gasoil markets, especially when logistics or refinery constraints affect middle-distillate availability.

MonthPriceChange
May 20064,738.82-
Jun 20064,911.863.65%
Jul 20064,885.38-0.54%
Aug 20064,750.77-2.76%
Sep 20064,075.01-14.22%
Oct 20063,898.35-4.34%
Nov 20063,776.28-3.13%
Dec 20063,811.470.93%
Jan 20073,415.61-10.39%
Feb 20073,768.1010.32%
Mar 20073,833.291.73%
Apr 20074,005.764.50%
May 20073,754.07-6.28%
Jun 20073,825.211.90%
Jul 20074,032.595.42%
Aug 20074,150.252.92%
Sep 20074,602.3510.89%
Oct 20074,565.01-0.81%
Nov 20075,295.3716.00%
Dec 20075,190.99-1.97%
Jan 20085,064.71-2.43%
Feb 20085,040.83-0.47%
Mar 20085,660.8012.30%
Apr 20085,796.192.39%
May 20086,433.6711.00%
Jun 20086,515.551.27%
Jul 20086,702.642.87%
Aug 20085,850.56-12.71%
Sep 20086,020.592.91%
Oct 20085,126.47-14.85%
Nov 20084,291.12-16.29%
Dec 20083,186.97-25.73%
Jan 20093,299.093.52%
Feb 20093,215.37-2.54%
Mar 20093,175.08-1.25%
Apr 20093,227.381.65%
May 20093,291.481.99%
Jun 20093,647.7110.82%
Jul 20093,336.80-8.52%
Aug 20093,765.1812.84%
Sep 20093,422.87-9.09%
Oct 20093,660.976.96%
Nov 20093,912.236.86%
Dec 20093,968.881.45%
Jan 20104,046.351.95%
Feb 20103,862.82-4.54%
Mar 20103,978.853.00%
Apr 20104,269.547.31%
May 20104,047.74-5.19%
Jun 20103,914.18-3.30%
Jul 20103,711.38-5.18%
Aug 20103,665.09-1.25%
Sep 20103,773.102.95%
Oct 20104,055.157.48%
Nov 20104,313.436.37%
Dec 20104,753.1310.19%
Jan 20114,853.352.11%
Feb 20115,226.767.69%
Mar 20115,726.919.57%
Apr 20115,782.830.98%
May 20115,316.27-8.07%
Jun 20115,290.01-0.49%
Jul 20115,406.462.20%
Aug 20115,258.50-2.74%
Sep 20115,372.212.16%
Oct 20115,638.644.96%
Nov 20115,852.853.80%
Dec 20115,592.88-4.44%
Jan 20125,649.121.01%
Feb 20125,693.820.79%
Mar 20125,682.32-0.20%
Apr 20125,590.69-1.61%
May 20125,211.26-6.79%
Jun 20124,682.85-10.14%
Jul 20125,020.197.20%
Aug 20125,499.679.55%
Sep 20125,647.482.69%
Oct 20125,657.590.18%
Nov 20125,476.80-3.20%
Dec 20125,381.91-1.73%
Jan 20135,431.050.91%
Feb 20135,673.014.45%
Mar 20135,333.75-5.98%
Apr 20135,019.42-5.89%
May 20135,059.570.80%
Jun 20135,246.783.70%
Jul 20135,489.294.62%
Aug 20135,631.492.59%
Sep 20135,681.580.89%
Oct 20135,544.59-2.41%
Nov 20135,613.041.23%
Dec 20135,869.224.56%
Jan 20146,009.942.40%
Feb 20146,246.313.93%
Mar 20145,885.65-5.77%
Apr 20145,600.32-4.85%
May 20145,483.41-2.09%
Jun 20145,442.61-0.74%
Jul 20145,160.01-5.19%
Aug 20145,226.191.28%
Sep 20145,196.94-0.56%
Oct 20144,961.84-4.52%
Nov 20144,773.52-3.80%
Dec 20144,343.77-9.00%
Jan 20153,876.37-10.76%
Feb 20154,542.5717.19%
Mar 20154,221.30-7.07%
Apr 20154,297.021.79%
May 20154,462.183.84%
Jun 20154,503.530.93%
Jul 20154,261.28-5.38%
Aug 20154,191.83-1.63%
Sep 20154,367.874.20%
Oct 20154,126.78-5.52%
Nov 20153,918.07-5.06%
Dec 20153,371.35-13.95%
Jan 20163,082.44-8.57%
Feb 20163,260.955.79%
Mar 20163,572.799.56%
Apr 20163,562.47-0.29%
May 20164,051.0313.71%
Jun 20164,241.574.70%
Jul 20163,827.35-9.77%
Aug 20163,928.952.65%
Sep 20163,946.790.45%
Oct 20164,361.1110.50%
Nov 20164,305.50-1.28%
Dec 20164,673.788.55%
Jan 20174,565.35-2.32%
Feb 20174,498.09-1.47%
Mar 20174,396.51-2.26%
Apr 20174,376.33-0.46%
May 20174,253.07-2.82%
Jun 20173,934.94-7.48%
Jul 20174,326.829.96%
Aug 20174,520.374.47%
Sep 20174,983.2810.24%
Oct 20175,038.611.11%
Nov 20175,498.079.12%
Dec 20175,573.781.38%
Jan 20185,789.203.86%
Feb 20185,300.24-8.45%
Mar 20185,344.010.83%
Apr 20185,634.265.43%
May 20186,249.7410.92%
Jun 20186,107.85-2.27%
Jul 20186,080.01-0.46%
Aug 20186,289.093.44%
Sep 20186,761.877.52%
Oct 20187,131.195.46%
Nov 20186,500.92-8.84%
Dec 20185,723.54-11.96%
Jan 20195,759.140.62%
Feb 20196,012.694.40%
Mar 20196,141.292.14%
Apr 20196,426.844.65%
May 20196,628.973.15%
Jun 20195,931.08-10.53%
Jul 20196,046.091.94%
Aug 20196,129.571.38%
Sep 20196,541.616.72%
Oct 20196,604.250.96%
Nov 20196,500.87-1.57%
Dec 20196,668.772.58%
Jan 20206,093.70-8.62%
Feb 20205,418.20-11.09%
Mar 20204,473.73-17.43%
Apr 20203,396.55-24.08%
May 20203,256.80-4.11%
Jun 20203,968.1921.84%
Jul 20204,346.039.52%
Aug 20204,469.962.85%
Sep 20204,016.29-10.15%
Oct 20204,212.534.89%
Nov 20204,283.341.68%
Dec 20204,734.2410.53%
Jan 20215,163.709.07%
Feb 20215,935.8014.95%
Mar 20216,163.373.83%
Apr 20216,222.760.96%
May 20216,866.1010.34%
Jun 20217,057.332.79%
Jul 20217,459.955.71%
Aug 20217,306.45-2.06%
Sep 20217,856.747.53%
Oct 20218,984.0114.35%
Nov 20218,770.58-2.38%
Dec 20218,373.55-4.53%
Jan 20229,926.9218.55%
Feb 202210,780.328.60%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon