Heating Oil Monthly Price - Swiss Franc per Gallon

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 0.935 (112.16%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Swiss Franc per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1996.83-
Oct 1996.919.11%
Nov 1996.89-1.79%
Dec 1996.967.24%
Jan 1997.971.52%
Feb 1997.89-8.70%
Mar 1997.80-9.77%
Apr 1997.845.26%
May 1997.81-4.41%
Jun 1997.75-6.64%
Jul 1997.794.32%
Aug 1997.824.14%
Sep 1997.78-4.16%
Oct 1997.836.01%
Nov 1997.79-4.47%
Dec 1997.73-7.47%
Jan 1998.69-6.37%
Feb 1998.65-5.71%
Mar 1998.63-3.35%
Apr 1998.653.36%
May 1998.61-6.14%
Jun 1998.56-7.12%
Jul 1998.55-2.97%
Aug 1998.52-5.86%
Sep 1998.579.59%
Oct 1998.51-9.03%
Nov 1998.50-3.36%
Dec 1998.43-14.39%
Jan 1999.468.96%
Feb 1999.43-6.48%
Mar 1999.5731.21%
Apr 1999.6513.46%
May 1999.64-1.21%
Jun 1999.674.40%
Jul 1999.7716.42%
Aug 1999.836.71%
Sep 1999.9211.04%
Oct 1999.87-5.26%
Nov 19991.0115.59%
Dec 19991.065.64%
Jan 20001.4536.76%
Feb 20001.535.35%
Mar 20001.29-15.96%
Apr 20001.25-3.19%
May 20001.314.86%
Jun 20001.28-1.59%
Jul 20001.290.27%
Aug 20001.5318.87%
Sep 20001.7413.34%
Oct 20001.73-0.41%
Nov 20001.836.10%
Dec 20001.60-12.91%
Jan 20011.38-13.76%
Feb 20011.31-5.01%
Mar 20011.25-4.39%
Apr 20011.347.16%
May 20011.350.97%
Jun 20011.35-0.36%
Jul 20011.23-8.95%
Aug 20011.230.46%
Sep 20011.20-3.03%
Oct 20011.03-14.24%
Nov 2001.90-11.79%
Dec 2001.87-4.33%
Jan 2002.893.19%
Feb 2002.922.86%
Mar 20021.0716.02%
Apr 20021.103.53%
May 20021.06-4.14%
Jun 2002.99-6.04%
Jul 20021.000.68%
Aug 20021.054.93%
Sep 20021.159.94%
Oct 20021.15-0.62%
Nov 20021.06-8.00%
Dec 20021.1812.12%
Jan 20031.255.23%
Feb 20031.5423.45%
Mar 20031.35-12.50%
Apr 20031.10-18.36%
May 2003.97-11.57%
Jun 20031.003.23%
Jul 20031.076.69%
Aug 20031.135.67%
Sep 20031.01-10.25%
Oct 20031.096.97%
Nov 20031.112.52%
Dec 20031.131.42%
Jan 20041.228.27%
Feb 20041.14-6.97%
Mar 20041.162.10%
Apr 20041.203.15%
May 20041.319.16%
Jun 20041.24-4.76%
Jul 20041.369.04%
Aug 20041.478.66%
Sep 20041.597.70%
Oct 20041.8415.55%
Nov 20041.62-11.75%
Dec 20041.46-9.71%
Jan 20051.555.98%
Feb 20051.603.22%
Mar 20051.8314.14%
Apr 20051.82-0.23%
May 20051.72-5.32%
Jun 20052.0418.20%
Jul 20052.124.07%
Aug 20052.287.44%
Sep 20052.488.97%
Oct 20052.44-1.85%
Nov 20052.21-9.19%
Dec 20052.230.70%
Jan 20062.240.43%
Feb 20062.14-4.43%
Mar 20062.328.44%
Apr 20062.549.46%
May 20062.40-5.38%
Jun 20062.37-1.21%
Jul 20062.390.77%
Aug 20062.442.09%
Sep 20062.11-13.40%
Oct 20062.08-1.75%
Nov 20062.04-1.79%
Dec 20062.04-0.24%
Jan 20071.90-6.58%
Feb 20072.1010.54%
Mar 20072.120.99%
Apr 20072.266.41%
May 20072.301.91%
Jun 20072.466.68%
Jul 20072.501.98%
Aug 20072.39-4.73%
Sep 20072.588.01%
Oct 20072.683.99%
Nov 20072.918.42%
Dec 20072.930.81%
Jan 20082.81-3.98%
Feb 20082.892.55%
Mar 20083.107.48%
Apr 20083.275.39%
May 20083.7715.47%
Jun 20083.954.56%
Jul 20083.86-2.24%
Aug 20083.44-10.86%
Sep 20083.23-6.00%
Oct 20082.55-20.96%
Nov 20082.19-14.13%
Dec 20081.61-26.73%
Jan 20091.652.95%
Feb 20091.49-9.90%
Mar 20091.48-1.01%
Apr 20091.565.60%
May 20091.634.75%
Jun 20091.8915.76%
Jul 20091.76-7.02%
Aug 20091.9913.42%
Sep 20091.80-9.77%
Oct 20091.979.61%
Nov 20092.011.76%
Dec 20092.020.85%
Jan 20102.124.64%
Feb 20102.120.19%
Mar 20102.224.82%
Apr 20102.366.03%
May 20102.30-2.48%
Jun 20102.29-0.25%
Jul 20102.09-9.02%
Aug 20102.100.55%
Sep 20102.09-0.14%
Oct 20102.173.63%
Nov 20102.284.89%
Dec 20102.405.26%
Jan 20112.493.92%
Feb 20112.635.80%
Mar 20112.795.85%
Apr 20112.873.03%
May 20112.58-10.09%
Jun 20112.49-3.49%
Jul 20112.531.33%
Aug 20112.30-8.94%
Sep 20112.5611.45%
Oct 20112.653.25%
Nov 20112.774.58%
Dec 20112.69-2.71%
Jan 20122.866.28%
Feb 20122.921.89%
Mar 20122.940.77%
Apr 20122.88-2.15%
May 20122.73-5.13%
Jun 20122.51-8.00%
Jul 20122.759.61%
Aug 20122.957.17%
Sep 20122.94-0.13%
Oct 20122.93-0.59%
Nov 20122.83-3.36%
Dec 20122.76-2.30%
Jan 20132.842.64%
Feb 20132.912.73%
Mar 20132.78-4.44%
Apr 20132.57-7.82%
May 20132.622.04%
Jun 20132.57-1.86%
Jul 20132.725.97%
Aug 20132.740.64%
Sep 20132.74-0.21%
Oct 20132.65-2.97%
Nov 20132.670.58%
Dec 20132.711.52%
Jan 20142.772.08%
Feb 20142.74-0.97%
Mar 20142.57-6.34%
Apr 20142.55-0.71%
May 20142.54-0.34%
Jun 20142.581.70%
Jul 20142.49-3.55%
Aug 20142.510.58%
Sep 20142.47-1.58%
Oct 20142.31-6.29%
Nov 20142.17-6.11%
Dec 20141.81-16.57%
Jan 20151.52-15.96%
Feb 20151.7515.32%
Mar 20151.60-8.80%
Apr 20151.663.68%
May 20151.702.75%
Jun 20151.64-3.61%
Jul 20151.49-9.56%
Aug 20151.34-9.62%
Sep 20151.383.03%
Oct 20151.36-1.64%
Nov 20151.33-2.58%
Dec 20151.03-22.09%
Jan 2016.95-8.44%
Feb 2016.972.20%
Mar 20161.1115.15%
Apr 20161.152.94%
May 20161.3315.67%
Jun 20161.373.64%
Jul 20161.27-7.61%
Aug 20161.291.36%
Sep 20161.322.30%
Oct 20161.4711.67%
Nov 20161.38-5.99%
Dec 20161.5814.64%
Jan 20171.56-1.21%
Feb 20171.560.04%
Mar 20171.49-4.47%
Apr 20171.521.97%
May 20171.44-5.84%
Jun 20171.29-10.10%
Jul 20171.376.00%
Aug 20171.477.21%
Sep 20171.6412.14%
Oct 20171.671.85%
Nov 20171.818.06%
Dec 20171.841.64%
Jan 20181.945.40%
Feb 20181.73-10.64%
Mar 20181.772.41%
Apr 20181.9711.11%
May 20182.1810.61%
Jun 20182.09-4.14%
Jul 20182.100.34%
Aug 20182.100.15%
Sep 20182.152.55%
Oct 20182.306.68%
Nov 20182.04-11.40%
Dec 20181.77-13.06%
Jan 20191.801.66%
Feb 20191.937.45%
Mar 20191.971.69%
Apr 20192.054.28%
May 20192.03-1.06%
Jun 20191.80-11.28%
Jul 20191.863.57%
Aug 20191.76-5.78%
Sep 20191.918.57%
Oct 20191.910.05%
Nov 20191.90-0.55%
Dec 20191.931.96%
Jan 20201.78-7.90%
Feb 20201.55-12.96%
Mar 20201.11-28.64%
Apr 2020.83-25.26%
May 2020.82-1.12%
Jun 20201.0224.82%
Jul 20201.118.55%
Aug 20201.07-3.08%
Sep 2020.98-8.97%
Oct 20201.002.57%
Nov 20201.065.39%
Dec 20201.2114.96%
Jan 20211.317.75%
Feb 20211.5014.52%
Mar 20211.585.66%
Apr 20211.57-0.93%
May 20211.665.56%
Jun 20211.744.79%
Jul 20211.792.94%
Aug 20211.72-3.92%
Sep 20211.8910.34%
Oct 20212.2016.07%
Nov 20212.08-5.49%
Dec 20211.95-6.01%
Jan 20222.2816.81%
Feb 20222.5310.71%
Mar 20223.3833.77%
Apr 20223.7310.54%
May 20224.4118.10%
Jun 20224.12-6.65%
Jul 20223.45-16.28%
Aug 20223.29-4.53%
Sep 20223.17-3.74%
Oct 20224.1530.93%
Nov 20223.70-10.85%
Dec 20222.74-25.87%
Jan 20232.854.05%
Feb 20232.45-14.25%
Mar 20232.38-2.71%
Apr 20232.18-8.58%
May 20231.96-10.10%
Jun 20232.054.95%
Jul 20232.186.03%
Aug 20232.5818.68%
Sep 20232.8510.29%
Oct 20232.71-4.76%
Nov 20232.51-7.44%
Dec 20232.21-12.00%
Jan 20242.230.76%
Feb 20242.376.38%
Mar 20242.31-2.53%
Apr 20242.31-0.08%
May 20242.13-7.61%
Jun 20242.10-1.38%
Jul 20242.10-0.26%
Aug 20241.85-11.55%
Sep 20241.43-22.65%
Oct 20241.6414.30%
Nov 20241.8814.88%
Dec 20241.900.62%
Jan 20252.1915.45%
Feb 20252.12-3.11%
Mar 20251.90-10.47%
Apr 20251.70-10.48%
May 20251.65-3.06%
Jun 20251.777.40%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon