Heating Oil Monthly Price - Canadian Dollar per Gallon

Data as of March 2026

Range
Apr 2001 - Mar 2026: 4.002 (328.58%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Canadian Dollar per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Heating oil is a middle-distillate petroleum product used primarily for space heating and, in some regions, for industrial boilers and small-scale power generation. In commodity markets, it is typically priced as a refined fuel in U.S. dollars per gallon, with futures and spot references commonly tied to distillate specifications. The contract most often used as a benchmark in North American trading is the New York Harbor heating oil market, which reflects supply and demand conditions for ultra-low-sulfur distillate in the U.S. Northeast and adjacent refining and storage hubs.

Heating oil is closely related to diesel fuel because both are produced from similar refinery streams. The exact product specification matters because sulfur content, cold-flow properties, and combustion characteristics affect usability in heating systems and distribution networks. Demand is strongest in colder climates where households, commercial buildings, and institutions rely on liquid fuels rather than natural gas or electric heating. Because it is a refined product, its price reflects not only crude oil costs but also refinery margins, seasonal heating demand, transportation constraints, and regional inventory balances.

Supply Drivers

Heating oil supply is shaped by refinery output, crude oil quality, and the configuration of regional distribution systems. It is not produced directly from the ground; instead, it is a refined distillate fraction obtained from crude oil processing. Refineries that are optimized for middle distillates can shift yields between heating oil, diesel, and jet fuel, but they face physical limits imposed by crude slate, unit design, and product specifications. This makes supply sensitive to refinery maintenance schedules, unplanned outages, and the availability of pipeline, barge, rail, and terminal infrastructure.

Geography matters because heating oil is most important in colder consuming regions, especially the northeastern United States and parts of Europe. These areas depend on import flows, coastal storage, and seasonal inventory building before the heating season. Supply can tighten when transport bottlenecks limit movement from inland refineries to coastal markets or when marine logistics are constrained. Weather also affects supply indirectly: severe cold can disrupt refinery operations, freeze transport equipment, and raise delivery costs.

Because heating oil is a refined petroleum product, its supply is linked to broader crude oil economics. Higher crude costs raise feedstock expenses, while refinery complexity and distillate yield determine how much heating oil can be produced relative to gasoline and other products. Seasonal maintenance patterns and the need to meet winter fuel specifications create recurring supply adjustments.

Demand Drivers

Heating oil demand is driven mainly by space-heating needs, so it is strongly seasonal and highly sensitive to temperature. Cold winters increase consumption in households, apartment buildings, schools, hospitals, and commercial facilities that use oil-fired heating systems. Demand is also influenced by the stock of oil-heated buildings, which changes slowly because heating-system replacement is capital intensive and building infrastructure lasts for decades. This creates a persistent regional pattern: demand is concentrated where natural gas networks are limited, expensive to connect, or historically absent.

Substitution plays an important role. Heating oil competes with natural gas, electricity, propane, and district heating in residential and commercial applications. Where gas pipelines are available, many users prefer gas because it is often easier to store and distribute. In rural or off-grid areas, however, heating oil remains practical because it can be delivered by truck and stored on site. In industrial use, it can substitute with diesel, residual fuel oil, or gas depending on equipment and emissions requirements.

Demand also reflects income and building-efficiency trends. Better insulation, more efficient boilers, and fuel-switching reduce per-building consumption over time, but cold-weather exposure keeps the product relevant in specific regions. In transportation and industry, heating oil’s demand overlaps with the broader distillate complex, so freight activity and industrial output can affect consumption through shared refinery and distribution channels.

Macro and Financial Drivers

Heating oil prices are influenced by the U.S. dollar because the product is priced in dollars on global markets; a stronger dollar tends to make dollar-denominated fuels more expensive for non-U.S. buyers and can affect trade flows. Interest rates matter through inventory financing and storage economics: holding refined products requires capital, so higher financing costs can discourage stockbuilding. This interacts with seasonal demand, often producing periods when prompt supplies trade differently from later-dated supplies depending on storage availability.

As a petroleum product, heating oil also responds to broader energy-market sentiment and to crude oil price movements, since crude is the main input cost. Refining margins can widen or narrow depending on distillate demand relative to gasoline and jet fuel. In addition, heating oil is a storable commodity, so the balance between current supply and future expectations influences whether the market trades in contango or backwardation. Because it is part of the distillate complex, it often moves with diesel and gasoil markets, especially when logistics or refinery constraints affect middle-distillate availability.

MonthPriceChange
Apr 20011.22-
May 20011.19-2.29%
Jun 20011.15-3.16%
Jul 20011.07-7.31%
Aug 20011.135.83%
Sep 20011.151.38%
Oct 2001.99-13.90%
Nov 2001.87-11.50%
Dec 2001.83-5.34%
Jan 2002.863.77%
Feb 2002.860.65%
Mar 20021.0116.91%
Apr 20021.054.50%
May 20021.03-2.15%
Jun 2002.99-4.13%
Jul 20021.056.09%
Aug 20021.104.74%
Sep 20021.2210.80%
Oct 20021.21-0.53%
Nov 20021.13-6.63%
Dec 20021.2813.17%
Jan 20031.398.92%
Feb 20031.7122.43%
Mar 20031.46-14.60%
Apr 20031.16-20.38%
May 20031.03-11.63%
Jun 20031.030.05%
Jul 20031.095.80%
Aug 20031.144.91%
Sep 20031.00-11.93%
Oct 20031.088.03%
Nov 20031.101.11%
Dec 20031.176.73%
Jan 20041.289.02%
Feb 20041.21-4.86%
Mar 20041.21-0.42%
Apr 20041.242.88%
May 20041.4012.94%
Jun 20041.35-3.99%
Jul 20041.446.97%
Aug 20041.536.26%
Sep 20041.625.66%
Oct 20041.8413.96%
Nov 20041.65-10.32%
Dec 20041.55-6.21%
Jan 20051.624.24%
Feb 20051.662.88%
Mar 20051.9014.02%
Apr 20051.88-0.69%
May 20051.77-5.81%
Jun 20052.0012.52%
Jul 20052.010.54%
Aug 20052.178.14%
Sep 20052.316.50%
Oct 20052.23-3.74%
Nov 20051.99-10.38%
Dec 20051.98-0.66%
Jan 20062.032.28%
Feb 20061.88-7.11%
Mar 20062.069.53%
Apr 20062.269.56%
May 20062.19-3.14%
Jun 20062.14-2.06%
Jul 20062.191.95%
Aug 20062.221.54%
Sep 20061.90-14.52%
Oct 20061.86-1.92%
Nov 20061.870.63%
Dec 20061.943.70%
Jan 20071.80-7.42%
Feb 20071.9810.30%
Mar 20072.032.57%
Apr 20072.113.93%
May 20072.06-2.38%
Jun 20072.122.85%
Jul 20072.182.60%
Aug 20072.10-3.48%
Sep 20072.236.19%
Oct 20072.23-0.23%
Nov 20072.5112.56%
Dec 20072.583.16%
Jan 20082.590.21%
Feb 20082.642.00%
Mar 20083.0716.30%
Apr 20083.276.46%
May 20083.6110.35%
Jun 20083.867.08%
Jul 20083.81-1.50%
Aug 20083.34-12.22%
Sep 20083.08-7.80%
Oct 20082.65-13.89%
Nov 20082.24-15.37%
Dec 20081.73-22.90%
Jan 20091.803.80%
Feb 20091.59-11.35%
Mar 20091.611.40%
Apr 20091.662.78%
May 20091.702.14%
Jun 20091.9716.14%
Jul 20091.82-7.34%
Aug 20092.0311.24%
Sep 20091.87-7.86%
Oct 20092.038.81%
Nov 20092.103.16%
Dec 20092.08-1.14%
Jan 20102.132.83%
Feb 20102.09-2.04%
Mar 20102.131.94%
Apr 20102.223.97%
May 20102.12-4.27%
Jun 20102.11-0.55%
Jul 20102.06-2.16%
Aug 20102.101.79%
Sep 20102.162.79%
Oct 20102.285.70%
Nov 20102.352.87%
Dec 20102.496.01%
Jan 20112.594.07%
Feb 20112.745.59%
Mar 20112.968.30%
Apr 20113.063.40%
May 20112.87-6.45%
Jun 20112.901.14%
Jul 20112.931.16%
Aug 20112.89-1.27%
Sep 20112.931.21%
Oct 20113.012.88%
Nov 20113.133.74%
Dec 20112.96-5.30%
Jan 20123.094.50%
Feb 20123.192.95%
Mar 20123.200.38%
Apr 20123.13-2.18%
May 20122.94-6.12%
Jun 20122.69-8.29%
Jul 20122.855.94%
Aug 20123.025.91%
Sep 20123.071.47%
Oct 20123.100.99%
Nov 20123.00-3.08%
Dec 20122.96-1.24%
Jan 20133.042.67%
Feb 20133.205.05%
Mar 20133.02-5.64%
Apr 20132.79-7.33%
May 20132.79-0.11%
Jun 20132.841.58%
Jul 20133.005.70%
Aug 20133.082.72%
Sep 20133.06-0.51%
Oct 20133.05-0.54%
Nov 20133.060.55%
Dec 20133.235.31%
Jan 20143.353.86%
Feb 20143.380.98%
Mar 20143.24-4.35%
Apr 20143.17-1.92%
May 20143.12-1.83%
Jun 20143.130.38%
Jul 20142.98-4.65%
Aug 20143.010.86%
Sep 20142.90-3.70%
Oct 20142.72-6.20%
Nov 20142.55-6.30%
Dec 20142.14-16.03%
Jan 20151.96-8.21%
Feb 20152.3419.36%
Mar 20152.06-12.07%
Apr 20152.123.11%
May 20152.235.07%
Jun 20152.18-2.38%
Jul 20152.01-7.88%
Aug 20151.82-9.11%
Sep 20151.893.52%
Oct 20151.84-2.78%
Nov 20151.75-4.82%
Dec 20151.42-18.65%
Jan 20161.33-6.12%
Feb 20161.340.51%
Mar 20161.5011.65%
Apr 20161.521.71%
May 20161.7515.19%
Jun 20161.823.97%
Jul 20161.69-7.48%
Aug 20161.721.98%
Sep 20161.772.90%
Oct 20161.9711.21%
Nov 20161.87-5.20%
Dec 20162.0710.88%
Jan 20172.05-1.11%
Feb 20172.05-0.01%
Mar 20172.00-2.43%
Apr 20172.052.49%
May 20171.98-3.31%
Jun 20171.78-10.30%
Jul 20171.811.77%
Aug 20171.926.00%
Sep 20172.109.46%
Oct 20172.152.41%
Nov 20172.338.42%
Dec 20172.382.32%
Jan 20182.515.30%
Feb 20182.33-7.10%
Mar 20182.424.03%
Apr 20182.596.96%
May 20182.818.55%
Jun 20182.77-1.47%
Jul 20182.77-0.19%
Aug 20182.770.13%
Sep 20182.904.73%
Oct 20183.013.71%
Nov 20182.68-10.85%
Dec 20182.39-10.92%
Jan 20192.421.23%
Feb 20192.555.38%
Mar 20192.632.99%
Apr 20192.723.68%
May 20192.70-0.84%
Jun 20192.42-10.43%
Jul 20192.472.26%
Aug 20192.38-3.63%
Sep 20192.556.95%
Oct 20192.53-0.63%
Nov 20192.530.02%
Dec 20192.592.36%
Jan 20202.40-7.33%
Feb 20202.11-12.20%
Mar 20201.61-23.61%
Apr 20201.20-25.67%
May 20201.18-1.74%
Jun 20201.4523.42%
Jul 20201.6010.24%
Aug 20201.56-2.50%
Sep 20201.42-9.38%
Oct 20201.452.63%
Nov 20201.524.50%
Dec 20201.7515.33%
Jan 20211.887.36%
Feb 20212.1212.86%
Mar 20212.140.98%
Apr 20212.13-0.58%
May 20212.234.63%
Jun 20212.344.93%
Jul 20212.444.52%
Aug 20212.37-3.11%
Sep 20212.6010.04%
Oct 20212.9613.74%
Nov 20212.82-4.72%
Dec 20212.71-4.03%
Jan 20223.1315.54%
Feb 20223.4811.23%
Mar 20224.6032.25%
Apr 20224.998.42%
May 20225.7916.07%
Jun 20225.42-6.53%
Jul 20224.60-15.13%
Aug 20224.44-3.44%
Sep 20224.34-2.25%
Oct 20225.7031.47%
Nov 20225.14-9.84%
Dec 20223.99-22.33%
Jan 20234.143.71%
Feb 20233.56-14.17%
Mar 20233.52-1.05%
Apr 20233.27-7.08%
May 20232.95-9.85%
Jun 20233.032.74%
Jul 20233.309.02%
Aug 20233.9620.05%
Sep 20234.298.31%
Oct 20234.12-4.11%
Nov 20233.86-6.29%
Dec 20233.42-11.27%
Jan 20243.481.61%
Feb 20243.654.96%
Mar 20243.52-3.52%
Apr 20243.47-1.41%
May 20243.21-7.60%
Jun 20243.220.46%
Jul 20243.220.09%
Aug 20242.95-8.43%
Sep 20242.29-22.33%
Oct 20242.6214.05%
Nov 20242.9914.30%
Dec 20243.031.20%
Jan 20253.4614.47%
Feb 20253.35-3.20%
Mar 20253.08-8.01%
Apr 20252.84-7.83%
May 20252.75-3.15%
Jun 20252.977.97%
Jul 20253.187.06%
Aug 20253.00-5.63%
Sep 20253.103.32%
Oct 20253.06-1.25%
Nov 20253.349.04%
Dec 20252.91-12.76%
Jan 20262.920.29%
Feb 20263.219.93%
Mar 20265.2262.44%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon