Heating Oil Monthly Price - Brazilian Real per Gallon

Data as of March 2026

Range
Mar 2006 - Mar 2026: 16.086 (420.84%)
Chart

Description: New York Harbor No. 2 Heating Oil Spot Price FOB

Unit: Brazilian Real per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Heating oil is a middle-distillate petroleum product used primarily for space heating and, in some regions, for industrial boilers and small-scale power generation. In commodity markets, it is typically priced as a refined fuel in U.S. dollars per gallon, with futures and spot references commonly tied to distillate specifications. The contract most often used as a benchmark in North American trading is the New York Harbor heating oil market, which reflects supply and demand conditions for ultra-low-sulfur distillate in the U.S. Northeast and adjacent refining and storage hubs.

Heating oil is closely related to diesel fuel because both are produced from similar refinery streams. The exact product specification matters because sulfur content, cold-flow properties, and combustion characteristics affect usability in heating systems and distribution networks. Demand is strongest in colder climates where households, commercial buildings, and institutions rely on liquid fuels rather than natural gas or electric heating. Because it is a refined product, its price reflects not only crude oil costs but also refinery margins, seasonal heating demand, transportation constraints, and regional inventory balances.

Supply Drivers

Heating oil supply is shaped by refinery output, crude oil quality, and the configuration of regional distribution systems. It is not produced directly from the ground; instead, it is a refined distillate fraction obtained from crude oil processing. Refineries that are optimized for middle distillates can shift yields between heating oil, diesel, and jet fuel, but they face physical limits imposed by crude slate, unit design, and product specifications. This makes supply sensitive to refinery maintenance schedules, unplanned outages, and the availability of pipeline, barge, rail, and terminal infrastructure.

Geography matters because heating oil is most important in colder consuming regions, especially the northeastern United States and parts of Europe. These areas depend on import flows, coastal storage, and seasonal inventory building before the heating season. Supply can tighten when transport bottlenecks limit movement from inland refineries to coastal markets or when marine logistics are constrained. Weather also affects supply indirectly: severe cold can disrupt refinery operations, freeze transport equipment, and raise delivery costs.

Because heating oil is a refined petroleum product, its supply is linked to broader crude oil economics. Higher crude costs raise feedstock expenses, while refinery complexity and distillate yield determine how much heating oil can be produced relative to gasoline and other products. Seasonal maintenance patterns and the need to meet winter fuel specifications create recurring supply adjustments.

Demand Drivers

Heating oil demand is driven mainly by space-heating needs, so it is strongly seasonal and highly sensitive to temperature. Cold winters increase consumption in households, apartment buildings, schools, hospitals, and commercial facilities that use oil-fired heating systems. Demand is also influenced by the stock of oil-heated buildings, which changes slowly because heating-system replacement is capital intensive and building infrastructure lasts for decades. This creates a persistent regional pattern: demand is concentrated where natural gas networks are limited, expensive to connect, or historically absent.

Substitution plays an important role. Heating oil competes with natural gas, electricity, propane, and district heating in residential and commercial applications. Where gas pipelines are available, many users prefer gas because it is often easier to store and distribute. In rural or off-grid areas, however, heating oil remains practical because it can be delivered by truck and stored on site. In industrial use, it can substitute with diesel, residual fuel oil, or gas depending on equipment and emissions requirements.

Demand also reflects income and building-efficiency trends. Better insulation, more efficient boilers, and fuel-switching reduce per-building consumption over time, but cold-weather exposure keeps the product relevant in specific regions. In transportation and industry, heating oil’s demand overlaps with the broader distillate complex, so freight activity and industrial output can affect consumption through shared refinery and distribution channels.

Macro and Financial Drivers

Heating oil prices are influenced by the U.S. dollar because the product is priced in dollars on global markets; a stronger dollar tends to make dollar-denominated fuels more expensive for non-U.S. buyers and can affect trade flows. Interest rates matter through inventory financing and storage economics: holding refined products requires capital, so higher financing costs can discourage stockbuilding. This interacts with seasonal demand, often producing periods when prompt supplies trade differently from later-dated supplies depending on storage availability.

As a petroleum product, heating oil also responds to broader energy-market sentiment and to crude oil price movements, since crude is the main input cost. Refining margins can widen or narrow depending on distillate demand relative to gasoline and jet fuel. In addition, heating oil is a storable commodity, so the balance between current supply and future expectations influences whether the market trades in contango or backwardation. Because it is part of the distillate complex, it often moves with diesel and gasoil markets, especially when logistics or refinery constraints affect middle-distillate availability.

MonthPriceChange
Mar 20063.82-
Apr 20064.2210.30%
May 20064.17-1.12%
Jun 20064.344.04%
Jul 20064.23-2.39%
Aug 20064.281.01%
Sep 20063.68-13.94%
Oct 20063.54-3.79%
Nov 20063.550.28%
Dec 20063.621.99%
Jan 20073.27-9.78%
Feb 20073.558.51%
Mar 20073.642.74%
Apr 20073.794.00%
May 20073.820.93%
Jun 20073.830.07%
Jul 20073.902.00%
Aug 20073.88-0.58%
Sep 20074.136.56%
Oct 20074.12-0.36%
Nov 20074.5811.12%
Dec 20074.600.50%
Jan 20084.54-1.32%
Feb 20084.560.56%
Mar 20085.2214.29%
Apr 20085.474.86%
May 20086.019.88%
Jun 20086.152.31%
Jul 20085.98-2.71%
Aug 20085.10-14.82%
Sep 20085.242.73%
Oct 20084.80-8.31%
Nov 20084.20-12.58%
Dec 20083.34-20.48%
Jan 20093.381.23%
Feb 20092.95-12.61%
Mar 20092.970.76%
Apr 20092.980.33%
May 20093.052.29%
Jun 20093.4212.03%
Jul 20093.15-7.84%
Aug 20093.449.09%
Sep 20093.15-8.47%
Oct 20093.356.48%
Nov 20093.421.92%
Dec 20093.440.65%
Jan 20103.635.47%
Feb 20103.650.73%
Mar 20103.721.87%
Apr 20103.884.15%
May 20103.68-5.10%
Jun 20103.67-0.11%
Jul 20103.50-4.60%
Aug 20103.551.19%
Sep 20103.601.41%
Oct 20103.764.55%
Nov 20103.975.59%
Dec 20104.195.49%
Jan 20114.364.04%
Feb 20114.626.02%
Mar 20115.038.92%
Apr 20115.091.13%
May 20114.76-6.48%
Jun 20114.71-1.06%
Jul 20114.801.87%
Aug 20114.70-2.01%
Sep 20115.088.01%
Oct 20115.263.51%
Nov 20115.423.09%
Dec 20115.29-2.29%
Jan 20125.473.36%
Feb 20125.500.44%
Mar 20125.764.79%
Apr 20125.831.21%
May 20125.75-1.37%
Jun 20125.36-6.71%
Jul 20125.716.44%
Aug 20126.188.29%
Sep 20126.362.85%
Oct 20126.380.30%
Nov 20126.19-2.86%
Dec 20126.240.74%
Jan 20136.24-0.06%
Feb 20136.250.24%
Mar 20135.83-6.71%
Apr 20135.49-5.82%
May 20135.561.20%
Jun 20135.977.38%
Jul 20136.488.65%
Aug 20136.926.67%
Sep 20136.73-2.69%
Oct 20136.45-4.16%
Nov 20136.693.70%
Dec 20137.116.32%
Jan 20147.292.56%
Feb 20147.320.31%
Mar 20146.79-7.20%
Apr 20146.45-4.96%
May 20146.35-1.56%
Jun 20146.451.58%
Jul 20146.17-4.45%
Aug 20146.251.31%
Sep 20146.13-1.92%
Oct 20145.94-3.07%
Nov 20145.73-3.59%
Dec 20144.89-14.68%
Jan 20154.26-12.90%
Feb 20155.2523.43%
Mar 20155.08-3.29%
Apr 20155.273.66%
May 20155.596.17%
Jun 20155.49-1.81%
Jul 20155.01-8.82%
Aug 20154.86-2.95%
Sep 20155.5413.98%
Oct 20155.46-1.47%
Nov 20154.98-8.70%
Dec 20154.01-19.46%
Jan 20163.80-5.31%
Feb 20163.861.54%
Mar 20164.229.36%
Apr 20164.240.53%
May 20164.7912.88%
Jun 20164.892.08%
Jul 20164.23-13.39%
Aug 20164.250.40%
Sep 20164.403.51%
Oct 20164.757.88%
Nov 20164.63-2.46%
Dec 20165.2212.81%
Jan 20174.97-4.80%
Feb 20174.85-2.42%
Mar 20174.66-3.94%
Apr 20174.772.44%
May 20174.66-2.41%
Jun 20174.38-5.89%
Jul 20174.564.13%
Aug 20174.784.79%
Sep 20175.3511.84%
Oct 20175.431.53%
Nov 20175.959.50%
Dec 20176.133.02%
Jan 20186.495.96%
Feb 20186.00-7.52%
Mar 20186.142.30%
Apr 20186.9412.97%
May 20187.9414.44%
Jun 20187.960.25%
Jul 20188.061.26%
Aug 20188.353.57%
Sep 20189.169.67%
Oct 20188.69-5.08%
Nov 20187.69-11.49%
Dec 20186.93-9.86%
Jan 20196.80-1.90%
Feb 20197.195.67%
Mar 20197.565.13%
Apr 20197.934.95%
May 20198.021.17%
Jun 20197.02-12.49%
Jul 20197.131.56%
Aug 20197.211.16%
Sep 20197.939.90%
Oct 20197.85-1.00%
Nov 20197.941.13%
Dec 20198.101.97%
Jan 20207.62-5.89%
Feb 20206.90-9.44%
Mar 20205.65-18.18%
Apr 20204.54-19.63%
May 20204.765.01%
Jun 20205.5917.35%
Jul 20206.2612.00%
Aug 20206.442.90%
Sep 20205.78-10.34%
Oct 20206.187.00%
Nov 20206.301.93%
Dec 20207.0111.18%
Jan 20217.9213.00%
Feb 20219.0414.25%
Mar 20219.626.36%
Apr 20219.48-1.49%
May 20219.712.48%
Jun 20219.61-1.10%
Jul 202110.064.72%
Aug 20219.86-1.97%
Sep 202110.8910.41%
Oct 202113.2021.22%
Nov 202112.51-5.19%
Dec 202111.98-4.27%
Jan 202213.7514.75%
Feb 202214.243.57%
Mar 202218.1627.57%
Apr 202218.833.66%
May 202222.4419.18%
Jun 202221.36-4.78%
Jul 202219.07-10.72%
Aug 202217.68-7.32%
Sep 202217.04-3.61%
Oct 202221.8728.34%
Nov 202220.13-7.95%
Dec 202215.40-23.48%
Jan 202316.054.21%
Feb 202313.68-14.78%
Mar 202313.42-1.91%
Apr 202312.17-9.32%
May 202310.85-10.80%
Jun 202311.051.86%
Jul 202311.998.48%
Aug 202314.4120.16%
Sep 202315.668.65%
Oct 202315.19-2.99%
Nov 202313.77-9.33%
Dec 202312.48-9.40%
Jan 202412.732.05%
Feb 202413.425.39%
Mar 202412.96-3.44%
Apr 202413.010.38%
May 202412.03-7.50%
Jun 202412.665.22%
Jul 202413.043.01%
Aug 202412.01-7.90%
Sep 20249.38-21.88%
Oct 202410.7214.24%
Nov 202412.3715.43%
Dec 202412.954.70%
Jan 202514.4811.79%
Feb 202513.52-6.64%
Mar 202512.34-8.71%
Apr 202511.75-4.84%
May 202511.24-4.30%
Jun 202512.067.28%
Jul 202512.856.58%
Aug 202511.84-7.88%
Sep 202512.041.67%
Oct 202511.79-2.09%
Nov 202512.697.66%
Dec 202511.52-9.24%
Jan 202611.37-1.29%
Feb 202612.247.69%
Mar 202619.9162.64%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon