Gold Futures End of Day Settlement Price

1798.6
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 22
As of: Friday, August 12, 2022
Source: COMEX - CME Group
Open:1786.3
High:1800.4
Low:1784.3
Last:1802.0
Change:+8.9
Estimated Volume:187
Prior Day Open Interest:4453
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Range
Jul 2017 - Jun 2022: 599.730 (48.49%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20171,236.84-
Aug 20171,283.043.74%
Sep 20171,314.072.42%
Oct 20171,279.51-2.63%
Nov 20171,281.900.19%
Dec 20171,264.45-1.36%
Jan 20181,331.305.29%
Feb 20181,330.73-0.04%
Mar 20181,324.66-0.46%
Apr 20181,334.760.76%
May 20181,303.45-2.35%
Jun 20181,281.57-1.68%
Jul 20181,237.71-3.42%
Aug 20181,201.71-2.91%
Sep 20181,198.39-0.28%
Oct 20181,215.391.42%
Nov 20181,220.650.43%
Dec 20181,250.402.44%
Jan 20191,291.753.31%
Feb 20191,320.072.19%
Mar 20191,300.90-1.45%
Apr 20191,285.91-1.15%
May 20191,283.70-0.17%
Jun 20191,359.045.87%
Jul 20191,412.893.96%
Aug 20191,500.416.19%
Sep 20191,510.580.68%
Oct 20191,494.81-1.04%
Nov 20191,470.79-1.61%
Dec 20191,479.130.57%
Jan 20201,560.675.51%
Feb 20201,597.102.33%
Mar 20201,591.93-0.32%
Apr 20201,683.175.73%
May 20201,715.911.95%
Jun 20201,732.220.95%
Jul 20201,846.516.60%
Aug 20201,968.636.61%
Sep 20201,921.92-2.37%
Oct 20201,900.27-1.13%
Nov 20201,866.30-1.79%
Dec 20201,858.42-0.42%
Jan 20211,866.980.46%
Feb 20211,808.17-3.15%
Mar 20211,718.23-4.97%
Apr 20211,760.042.43%
May 20211,850.265.13%
Jun 20211,834.57-0.85%
Jul 20211,807.84-1.46%
Aug 20211,785.28-1.25%
Sep 20211,775.14-0.57%
Oct 20211,776.850.10%
Nov 20211,821.762.53%
Dec 20211,790.43-1.72%
Jan 20221,816.021.43%
Feb 20221,856.302.22%
Mar 20221,947.834.93%
Apr 20221,936.86-0.56%
May 20221,848.50-4.56%
Jun 20221,836.57-0.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon