Gold Monthly Price - Tunisian Dinar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Jun 2010 - Jan 2019: 2,017.583 (107.99%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Tunisian Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20101,868.24-
Jul 20101,766.21-5.46%
Aug 20101,781.290.85%
Sep 20101,856.784.24%
Oct 20101,878.001.14%
Nov 20101,922.762.38%
Dec 20102,015.074.80%
Jan 20111,954.97-2.98%
Feb 20111,942.39-0.64%
Mar 20111,985.092.20%
Apr 20112,032.652.40%
May 20112,084.972.57%
Jun 20112,098.020.63%
Jul 20112,169.023.38%
Aug 20112,420.0511.57%
Sep 20112,511.003.76%
Oct 20112,375.38-5.40%
Nov 20112,509.685.65%
Dec 20112,428.14-3.25%
Jan 20122,504.173.13%
Feb 20122,622.524.73%
Mar 20122,529.87-3.53%
Apr 20122,515.15-0.58%
May 20122,495.44-0.78%
Jun 20122,557.132.47%
Jul 20122,580.180.90%
Aug 20122,625.941.77%
Sep 20122,752.144.81%
Oct 20122,736.21-0.58%
Nov 20122,727.14-0.33%
Dec 20122,634.54-3.40%
Jan 20132,604.81-1.13%
Feb 20132,529.90-2.88%
Mar 20132,518.15-0.46%
Apr 20132,381.95-5.41%
May 20132,320.39-2.58%
Jun 20132,190.52-5.60%
Jul 20132,134.80-2.54%
Aug 20132,226.594.30%
Sep 20132,225.82-0.03%
Oct 20132,160.15-2.95%
Nov 20132,128.32-1.47%
Dec 20132,032.83-4.49%
Jan 20142,038.810.29%
Feb 20142,068.181.44%
Mar 20142,106.371.85%
Apr 20142,059.71-2.22%
May 20142,086.161.28%
Jun 20142,119.381.59%
Jul 20142,237.685.58%
Aug 20142,233.00-0.21%
Sep 20142,186.70-2.07%
Oct 20142,201.330.67%
Nov 20142,153.35-2.18%
Dec 20142,226.813.41%
Jan 20152,388.257.25%
Feb 20152,368.44-0.83%
Mar 20152,306.14-2.63%
Apr 20152,350.451.92%
May 20152,318.64-1.35%
Jun 20152,293.03-1.10%
Jul 20152,217.33-3.30%
Aug 20152,186.06-1.41%
Sep 20152,202.160.74%
Oct 20152,281.263.59%
Nov 20152,202.39-3.46%
Dec 20152,184.05-0.83%
Jan 20162,244.392.76%
Feb 20162,427.658.17%
Mar 20162,527.584.12%
Apr 20162,497.95-1.17%
May 20162,576.223.13%
Jun 20162,752.346.84%
Jul 20162,968.257.84%
Aug 20162,952.04-0.55%
Sep 20162,924.87-0.92%
Oct 20162,833.07-3.14%
Nov 20162,809.28-0.84%
Dec 20162,683.86-4.46%
Jan 20172,766.003.06%
Feb 20172,826.992.21%
Mar 20172,833.650.24%
Apr 20172,996.645.75%
May 20173,059.742.11%
Jun 20173,086.140.86%
Jul 20173,054.69-1.02%
Aug 20173,158.793.41%
Sep 20173,214.771.77%
Oct 20173,175.15-1.23%
Nov 20173,201.820.84%
Dec 20173,147.86-1.69%
Jan 20183,282.024.26%
Feb 20183,226.74-1.68%
Mar 20183,215.15-0.36%
Apr 20183,238.840.74%
May 20183,277.871.20%
Jun 20183,330.491.61%
Jul 20183,283.18-1.42%
Aug 20183,298.880.48%
Sep 20183,325.340.80%
Oct 20183,446.373.64%
Nov 20183,546.922.92%
Dec 20183,712.134.66%
Jan 20193,885.834.68%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon