Gold Monthly Price - Russian Ruble per Troy ounce

Range
6m 1y 5y 10y 15y 20y
May 2013 - Feb 2024: 140,902.800 (318.13%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Russian Ruble per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201344,290.68-
Jun 201343,435.31-1.93%
Jul 201342,051.46-3.19%
Aug 201344,640.546.16%
Sep 201343,914.80-1.63%
Oct 201342,226.78-3.84%
Nov 201341,657.11-1.35%
Dec 201340,185.19-3.53%
Jan 201442,255.105.15%
Feb 201445,817.648.43%
Mar 201448,274.285.36%
Apr 201446,319.69-4.05%
May 201444,942.84-2.97%
Jun 201444,023.59-2.05%
Jul 201445,506.733.37%
Aug 201446,792.532.83%
Sep 201446,990.460.42%
Oct 201450,045.626.50%
Nov 201454,299.118.50%
Dec 201467,379.7724.09%
Jan 201582,302.8022.15%
Feb 201579,424.33-3.50%
Mar 201570,993.48-10.61%
Apr 201563,450.65-10.62%
May 201560,487.88-4.67%
Jun 201564,409.876.48%
Jul 201564,828.180.65%
Aug 201573,477.4013.34%
Sep 201574,971.732.03%
Oct 201573,295.44-2.24%
Nov 201570,641.28-3.62%
Dec 201575,259.526.54%
Jan 201685,511.3013.62%
Feb 201692,636.858.33%
Mar 201687,203.70-5.86%
Apr 201682,813.95-5.03%
May 201682,913.630.12%
Jun 201683,196.290.34%
Jul 201686,086.013.47%
Aug 201687,044.451.11%
Sep 201685,511.80-1.76%
Oct 201679,330.23-7.23%
Nov 201679,734.360.51%
Dec 201671,753.73-10.01%
Jan 201771,076.80-0.94%
Feb 201772,127.331.48%
Mar 201771,257.57-1.21%
Apr 201771,527.240.38%
May 201770,960.55-0.79%
Jun 201773,122.413.05%
Jul 201773,900.801.06%
Aug 201776,400.843.38%
Sep 201775,825.52-0.75%
Oct 201773,785.76-2.69%
Nov 201775,627.182.50%
Dec 201774,086.94-2.04%
Jan 201875,201.531.50%
Feb 201875,642.670.59%
Mar 201875,607.84-0.05%
Apr 201881,113.227.28%
May 201881,097.56-0.02%
Jun 201880,521.49-0.71%
Jul 201877,753.17-3.44%
Aug 201879,702.232.51%
Sep 201881,061.561.71%
Oct 201879,963.13-1.36%
Nov 201881,149.681.48%
Dec 201883,953.073.45%
Jan 201985,836.382.24%
Feb 201986,881.131.22%
Mar 201984,626.66-2.59%
Apr 201983,075.43-1.83%
May 201983,291.380.26%
Jun 201987,121.454.60%
Jul 201989,303.452.50%
Aug 201998,556.1310.36%
Sep 201997,975.56-0.59%
Oct 201996,210.16-1.80%
Nov 201993,906.06-2.39%
Dec 201993,437.55-0.50%
Jan 202096,622.443.41%
Feb 2020102,316.305.89%
Mar 2020117,675.6015.01%
Apr 2020125,918.107.00%
May 2020124,476.70-1.14%
Jun 2020119,966.60-3.62%
Jul 2020131,973.4010.01%
Aug 2020145,316.6010.11%
Sep 2020146,087.400.53%
Oct 2020147,538.100.99%
Nov 2020143,584.60-2.68%
Dec 2020137,851.40-3.99%
Jan 2021139,014.000.84%
Feb 2021134,520.10-3.23%
Mar 2021127,928.20-4.90%
Apr 2021133,953.004.71%
May 2021136,881.002.19%
Jun 2021133,170.60-2.71%
Jul 2021133,759.600.44%
Aug 2021131,365.20-1.79%
Sep 2021129,413.70-1.49%
Oct 2021126,831.60-2.00%
Nov 2021131,693.903.83%
Dec 2021132,028.900.25%
Jan 2022139,270.705.48%
Feb 2022144,950.204.08%
Mar 2022200,383.4038.24%
Apr 2022149,891.30-25.20%
May 2022116,871.50-22.03%
Jun 2022104,266.50-10.79%
Jul 2022101,724.60-2.44%
Aug 2022106,553.404.75%
Sep 2022100,243.10-5.92%
Oct 2022102,151.001.90%
Nov 2022104,865.902.66%
Dec 2022117,190.3011.75%
Jan 2023130,970.9011.76%
Feb 2023135,214.203.24%
Mar 2023145,573.907.66%
Apr 2023162,339.6011.52%
May 2023157,900.20-2.73%
Jun 2023162,894.703.16%
Jul 2023177,059.408.70%
Aug 2023183,219.603.48%
Sep 2023185,192.901.08%
Oct 2023185,258.500.04%
Nov 2023179,626.90-3.04%
Dec 2023184,132.002.51%
Jan 2024180,632.30-1.90%
Feb 2024185,193.502.53%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon