Gold Monthly Price - Mauritius Rupee per Troy ounce

Range
Jun 2002 - Sep 2019: 45,066.470 (464.58 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mauritius Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 20029,700.38-
Jul 20029,364.59-3.46 %
Aug 20029,212.39-1.63 %
Sep 20029,464.872.74 %
Oct 20029,378.95-0.91 %
Mar 20039,263.24-1.23 %
Apr 20038,838.12-4.59 %
May 20039,604.628.67 %
Jun 20039,945.783.55 %
Jul 200310,230.232.86 %
Aug 200310,371.621.38 %
Sep 200310,882.784.93 %
Oct 200310,734.41-1.36 %
Nov 200310,923.651.76 %
Dec 200310,842.53-0.74 %
Jan 200410,629.69-1.96 %
Feb 200410,237.12-3.69 %
Mar 200410,522.472.79 %
Apr 200410,858.393.19 %
May 200410,669.30-1.74 %
Jun 200410,988.712.99 %
Jul 200411,217.702.08 %
Aug 200411,344.741.13 %
Sep 200411,554.181.85 %
Oct 200412,008.603.93 %
Nov 200412,514.644.21 %
Dec 200412,521.940.06 %
Jan 200512,041.24-3.84 %
Feb 200512,150.720.91 %
Mar 200512,510.042.96 %
Apr 200512,457.98-0.42 %
May 200512,284.86-1.39 %
Jun 200512,610.422.65 %
Jul 200512,504.81-0.84 %
Aug 200513,009.224.03 %
Sep 200513,677.625.14 %
Oct 200514,249.264.18 %
Nov 200514,522.461.92 %
Dec 200515,618.677.55 %
Jan 200616,858.847.94 %
Feb 200617,048.671.13 %
Mar 200617,129.760.48 %
Apr 200618,832.439.94 %
May 200620,810.1710.50 %
Jun 200618,385.03-11.65 %
Jul 200619,706.597.19 %
Aug 200620,138.482.19 %
Sep 200619,467.26-3.33 %
Oct 200619,194.43-1.40 %
Nov 200621,002.109.42 %
Dec 200621,485.682.30 %
Jan 200721,207.87-1.29 %
Feb 200722,087.584.15 %
Mar 200721,312.19-3.51 %
Apr 200721,775.632.17 %
May 200720,770.86-4.61 %
Jun 200720,677.49-0.45 %
Jul 200720,740.720.31 %
Aug 200720,446.02-1.42 %
Sep 200721,913.887.18 %
Oct 200722,778.213.94 %
Nov 200724,165.156.09 %
Dec 200723,334.08-3.44 %
Jan 200825,344.738.62 %
Feb 200825,835.151.93 %
Mar 200825,720.32-0.44 %
Apr 200823,486.10-8.69 %
May 200824,185.532.98 %
Jun 200824,310.970.52 %
Jul 200825,108.183.28 %
Aug 200823,270.91-7.32 %
Sep 200824,074.123.45 %
Oct 200824,502.291.78 %
Nov 200824,515.460.05 %
Dec 200826,177.546.78 %
Jan 200927,847.556.38 %
Feb 200931,580.5813.41 %
Mar 200931,397.10-0.58 %
Apr 200930,027.16-4.36 %
May 200930,733.122.35 %
Jun 200930,582.88-0.49 %
Jul 200929,895.39-2.25 %
Aug 200930,127.240.78 %
Sep 200930,880.812.50 %
Oct 200931,699.752.65 %
Nov 200933,704.006.32 %
Dec 200933,350.75-1.05 %
Jan 201033,469.390.36 %
Feb 201033,355.41-0.34 %
Mar 201034,072.852.15 %
Apr 201035,240.923.43 %
May 201039,188.8611.20 %
Jun 201040,355.662.98 %
Jul 201036,977.38-8.37 %
Aug 201037,053.000.20 %
Sep 201038,994.965.24 %
Oct 201039,910.772.35 %
Nov 201040,866.422.39 %
Dec 201042,481.203.95 %
Jan 201141,501.62-2.31 %
Feb 201140,586.96-2.20 %
Mar 201140,804.750.54 %
Apr 201141,336.781.30 %
May 201142,056.851.74 %
Jun 201143,009.952.27 %
Jul 201144,369.863.16 %
Aug 201149,221.5810.93 %
Sep 201150,848.063.30 %
Oct 201148,411.56-4.79 %
Nov 201150,576.894.47 %
Dec 201147,996.25-5.10 %
Jan 201248,622.991.31 %
Feb 201250,560.343.98 %
Mar 201248,613.97-3.85 %
Apr 201247,973.80-1.32 %
May 201246,645.29-2.77 %
Jun 201248,628.094.25 %
Jul 201249,449.311.69 %
Aug 201249,910.610.93 %
Sep 201252,842.895.88 %
Oct 201253,859.181.92 %
Nov 201253,177.28-1.27 %
Dec 201251,661.31-2.85 %
Jan 201351,027.93-1.23 %
Feb 201349,642.68-2.71 %
Mar 201349,312.80-0.66 %
Apr 201346,162.91-6.39 %
May 201343,920.47-4.86 %
Jun 201341,452.47-5.62 %
Jul 201339,843.51-3.88 %
Aug 201341,597.704.40 %
Sep 201341,526.74-0.17 %
Oct 201339,871.91-3.98 %
Nov 201338,859.51-2.54 %
Dec 201336,864.87-5.13 %
Jan 201437,610.022.02 %
Feb 201439,293.894.48 %
Mar 201440,125.212.12 %
Apr 201439,013.62-2.77 %
May 201438,779.54-0.60 %
Jun 201438,777.29-0.01 %
Jul 201439,726.012.45 %
Aug 201439,672.62-0.13 %
Sep 201438,548.33-2.83 %
Oct 201438,331.92-0.56 %
Nov 201437,022.39-3.42 %
Dec 201437,893.252.35 %
Jan 201540,389.296.59 %
Feb 201540,441.400.13 %
Mar 201541,684.823.07 %
Apr 201543,282.543.83 %
May 201541,924.54-3.14 %
Jun 201541,462.55-1.10 %
Jul 201539,974.81-3.59 %
Aug 201539,522.38-1.13 %
Sep 201539,741.180.55 %
Oct 201541,166.963.59 %
Nov 201539,182.19-4.82 %
Dec 201538,830.09-0.90 %
Jan 201639,619.462.03 %
Feb 201642,849.878.15 %
Mar 201644,342.543.48 %
Apr 201643,613.18-1.64 %
May 201644,311.501.60 %
Jun 201645,196.682.00 %
Jul 201647,445.464.98 %
Aug 201647,218.87-0.48 %
Sep 201646,869.99-0.74 %
Oct 201645,086.73-3.80 %
Nov 201644,312.22-1.72 %
Dec 201641,601.86-6.12 %
Jan 201742,751.712.76 %
Feb 201743,865.712.61 %
Mar 201743,637.12-0.52 %
Apr 201744,687.522.41 %
May 201743,369.13-2.95 %
Jun 201743,743.260.86 %
Jul 201742,198.26-3.53 %
Aug 201742,511.140.74 %
Sep 201743,699.732.80 %
Oct 201743,464.65-0.54 %
Nov 201743,684.480.51 %
Dec 201742,638.84-2.39 %
Jan 201843,931.683.03 %
Feb 201843,363.94-1.29 %
Mar 201843,779.980.96 %
Apr 201845,021.272.84 %
May 201844,959.54-0.14 %
Jun 201844,131.25-1.84 %
Jul 201842,385.71-3.96 %
Aug 201841,231.52-2.72 %
Sep 201841,070.00-0.39 %
Oct 201841,819.291.82 %
Nov 201842,010.320.46 %
Dec 201842,839.131.97 %
Jan 201944,106.802.96 %
Feb 201945,073.702.19 %
Mar 201944,908.73-0.37 %
Apr 201944,721.04-0.42 %
May 201945,034.380.70 %
Jun 201948,256.777.16 %
Jul 201950,531.634.71 %
Aug 201953,920.676.71 %
Sep 201954,766.841.57 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon