Gold Monthly Price - Kuwaiti Dinar per Troy ounce

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Range
Aug 1998 - May 2018: 305.629 (350.40 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Kuwaiti Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Aug 199887.22-
Sep 199887.910.79 %
Oct 199889.231.50 %
Nov 199888.96-0.31 %
Dec 199888.04-1.03 %
Jan 199986.62-1.62 %
Feb 199987.130.59 %
Mar 199987.09-0.05 %
Apr 199986.26-0.96 %
May 199984.49-2.05 %
Jun 199980.04-5.27 %
Jul 199978.53-1.89 %
Aug 199978.21-0.41 %
Sep 199980.462.87 %
Oct 199994.0816.94 %
Nov 199989.09-5.30 %
Dec 199986.11-3.35 %
Jan 200086.500.46 %
Feb 200091.786.10 %
Mar 200087.75-4.39 %
Apr 200085.69-2.35 %
May 200084.68-1.17 %
Jun 200087.513.33 %
Jul 200086.39-1.28 %
Aug 200084.47-2.22 %
Sep 200084.31-0.19 %
Oct 200083.07-1.47 %
Nov 200081.87-1.45 %
Dec 200083.151.56 %
Jan 200181.15-2.40 %
Feb 200180.21-1.16 %
Mar 200180.890.85 %
Apr 200180.06-1.03 %
May 200183.784.65 %
Jun 200183.22-0.66 %
Jul 200182.28-1.13 %
Aug 200183.291.22 %
Sep 200186.463.81 %
Oct 200186.39-0.08 %
Nov 200184.51-2.18 %
Dec 200184.580.08 %
Jan 200286.582.37 %
Feb 200290.925.00 %
Mar 200290.35-0.62 %
Apr 200292.842.76 %
May 200296.063.46 %
Jun 200297.511.52 %
Jul 200294.35-3.24 %
Aug 200293.64-0.75 %
Sep 200296.362.90 %
Oct 200295.67-0.71 %
Nov 200296.140.48 %
Dec 200299.833.84 %
Jan 2003106.716.89 %
Feb 2003107.460.70 %
Mar 2003102.09-5.00 %
Apr 200398.41-3.60 %
May 2003106.177.89 %
Jun 2003106.620.42 %
Jul 2003105.28-1.26 %
Aug 2003107.812.41 %
Sep 2003112.834.65 %
Oct 2003111.40-1.26 %
Nov 2003114.913.15 %
Dec 2003119.934.36 %
Jan 2004121.941.68 %
Feb 2004119.32-2.15 %
Mar 2004119.850.44 %
Apr 2004118.84-0.84 %
May 2004113.10-4.83 %
Jun 2004115.632.24 %
Jul 2004117.321.46 %
Aug 2004118.030.61 %
Sep 2004119.441.19 %
Oct 2004123.913.75 %
Nov 2004129.494.50 %
Dec 2004130.280.61 %
Jan 2005123.82-4.96 %
Feb 2005123.62-0.16 %
Mar 2005126.682.48 %
Apr 2005125.34-1.06 %
May 2005123.19-1.71 %
Jun 2005125.752.08 %
Jul 2005123.95-1.44 %
Aug 2005127.883.17 %
Sep 2005133.174.14 %
Oct 2005137.213.04 %
Nov 2005139.191.44 %
Dec 2005148.957.01 %
Jan 2006160.567.79 %
Feb 2006162.060.93 %
Mar 2006162.670.38 %
Apr 2006178.319.61 %
May 2006196.009.92 %
Jun 2006172.36-12.06 %
Jul 2006183.236.31 %
Aug 2006182.91-0.17 %
Sep 2006172.96-5.44 %
Oct 2006169.37-2.07 %
Nov 2006181.537.18 %
Dec 2006182.100.31 %
Jan 2007182.500.22 %
Feb 2007192.215.32 %
Mar 2007189.36-1.48 %
Apr 2007196.433.74 %
May 2007192.69-1.90 %
Jun 2007188.87-1.98 %
Jul 2007190.410.82 %
Aug 2007187.51-1.53 %
Sep 2007200.076.70 %
Oct 2007210.485.21 %
Nov 2007222.185.56 %
Dec 2007220.11-0.93 %
Jan 2008242.9610.38 %
Feb 2008252.133.78 %
Mar 2008260.523.33 %
Apr 2008241.75-7.21 %
May 2008236.48-2.18 %
Jun 2008236.04-0.18 %
Jul 2008249.285.61 %
Aug 2008223.96-10.16 %
Sep 2008221.70-1.01 %
Oct 2008215.72-2.69 %
Nov 2008206.29-4.37 %
Dec 2008224.869.00 %
Jan 2009244.638.79 %
Feb 2009273.8611.95 %
Mar 2009269.67-1.53 %
Apr 2009259.45-3.79 %
May 2009268.943.66 %
Jun 2009272.051.16 %
Jul 2009268.44-1.33 %
Aug 2009272.691.59 %
Sep 2009285.624.74 %
Oct 2009298.374.46 %
Nov 2009321.627.79 %
Dec 2009324.330.84 %
Jan 2010320.46-1.19 %
Feb 2010315.48-1.56 %
Mar 2010321.001.75 %
Apr 2010330.933.09 %
May 2010349.635.65 %
Jun 2010359.452.81 %
Jul 2010344.47-4.17 %
Aug 2010349.531.47 %
Sep 2010364.044.15 %
Oct 2010378.463.96 %
Nov 2010384.311.54 %
Dec 2010391.011.74 %
Jan 2011381.26-2.49 %
Feb 2011383.200.51 %
Mar 2011394.933.06 %
Apr 2011408.743.50 %
May 2011416.201.83 %
Jun 2011419.550.80 %
Jul 2011430.592.63 %
Aug 2011479.0811.26 %
Sep 2011487.671.79 %
Oct 2011458.75-5.93 %
Nov 2011479.784.59 %
Dec 2011455.17-5.13 %
Jan 2012460.561.18 %
Feb 2012484.245.14 %
Mar 2012466.30-3.70 %
Apr 2012458.49-1.67 %
May 2012443.13-3.35 %
Jun 2012447.751.04 %
Jul 2012448.100.08 %
Aug 2012459.432.53 %
Sep 2012490.936.86 %
Oct 2012490.68-0.05 %
Nov 2012485.12-1.13 %
Dec 2012473.78-2.34 %
Jan 2013470.78-0.63 %
Feb 2013459.01-2.50 %
Mar 2013453.11-1.28 %
Apr 2013423.49-6.54 %
May 2013403.57-4.70 %
Jun 2013381.85-5.38 %
Jul 2013366.74-3.96 %
Aug 2013383.784.64 %
Sep 2013382.85-0.24 %
Oct 2013371.57-2.95 %
Nov 2013361.07-2.83 %
Dec 2013344.94-4.47 %
Jan 2014351.561.92 %
Feb 2014366.804.34 %
Mar 2014375.932.49 %
Apr 2014365.27-2.84 %
May 2014362.41-0.78 %
Jun 2014360.68-0.48 %
Jul 2014369.782.52 %
Aug 2014367.42-0.64 %
Sep 2014354.45-3.53 %
Oct 2014353.04-0.40 %
Nov 2014341.63-3.23 %
Dec 2014350.562.62 %
Jan 2015367.864.93 %
Feb 2015362.37-1.49 %
Mar 2015352.19-2.81 %
Apr 2015361.322.59 %
May 2015361.820.14 %
Jun 2015356.94-1.35 %
Jul 2015341.55-4.31 %
Aug 2015338.08-1.01 %
Sep 2015339.730.49 %
Oct 2015350.373.13 %
Nov 2015329.99-5.82 %
Dec 2015326.63-1.02 %
Jan 2016333.101.98 %
Feb 2016359.868.03 %
Mar 2016374.934.19 %
Apr 2016374.65-0.07 %
May 2016380.201.48 %
Jun 2016384.621.16 %
Jul 2016403.925.02 %
Aug 2016403.990.02 %
Sep 2016399.95-1.00 %
Oct 2016383.23-4.18 %
Nov 2016376.07-1.87 %
Dec 2016353.73-5.94 %
Jan 2017364.132.94 %
Feb 2017376.583.42 %
Mar 2017375.76-0.22 %
Apr 2017386.052.74 %
May 2017378.78-1.88 %
Jun 2017382.260.92 %
Jul 2017374.40-2.06 %
Aug 2017387.163.41 %
Sep 2017396.252.35 %
Oct 2017386.54-2.45 %
Nov 2017387.520.25 %
Dec 2017381.76-1.49 %
Jan 2018400.404.88 %
Feb 2018398.96-0.36 %
Mar 2018397.00-0.49 %
Apr 2018400.430.86 %
May 2018392.85-1.89 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon