Gold Monthly Price - Mauritius Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2024: 52,534.340 (130.93%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mauritius Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 201440,125.21-
Apr 201439,013.62-2.77%
May 201438,779.54-0.60%
Jun 201438,777.29-0.01%
Jul 201439,726.012.45%
Aug 201439,672.62-0.13%
Sep 201438,548.33-2.83%
Oct 201438,331.92-0.56%
Nov 201437,022.39-3.42%
Dec 201437,893.252.35%
Jan 201540,389.296.59%
Feb 201540,441.400.13%
Mar 201541,684.823.07%
Apr 201543,282.543.83%
May 201541,924.54-3.14%
Jun 201541,462.55-1.10%
Jul 201539,974.81-3.59%
Aug 201539,522.38-1.13%
Sep 201539,741.180.55%
Oct 201541,166.963.59%
Nov 201539,182.19-4.82%
Dec 201538,830.09-0.90%
Jan 201639,619.462.03%
Feb 201642,849.878.15%
Mar 201644,342.543.48%
Apr 201643,613.18-1.64%
May 201644,311.501.60%
Jun 201645,196.682.00%
Jul 201647,445.464.98%
Aug 201647,218.87-0.48%
Sep 201646,869.99-0.74%
Oct 201645,086.73-3.80%
Nov 201644,312.22-1.72%
Dec 201641,601.86-6.12%
Jan 201742,751.712.76%
Feb 201743,865.712.61%
Mar 201743,637.12-0.52%
Apr 201744,687.522.41%
May 201743,369.13-2.95%
Jun 201743,743.260.86%
Jul 201742,198.26-3.53%
Aug 201742,511.140.74%
Sep 201743,699.732.80%
Oct 201743,464.65-0.54%
Nov 201743,684.480.51%
Dec 201742,638.84-2.39%
Jan 201843,931.683.03%
Feb 201843,363.94-1.29%
Mar 201843,779.980.96%
Apr 201845,021.272.84%
May 201844,959.54-0.14%
Jun 201844,131.25-1.84%
Jul 201842,385.71-3.96%
Aug 201841,231.52-2.72%
Sep 201841,070.00-0.39%
Oct 201841,819.291.82%
Nov 201842,010.320.46%
Dec 201842,839.131.97%
Jan 201944,106.802.96%
Feb 201945,073.702.19%
Mar 201944,908.73-0.37%
Apr 201944,721.04-0.42%
May 201945,034.380.70%
Jun 201948,256.777.16%
Jul 201950,531.634.71%
Aug 201953,920.676.71%
Sep 201954,766.841.57%
Oct 201954,440.02-0.60%
Nov 201953,699.52-1.36%
Dec 201954,154.230.85%
Jan 202057,164.435.56%
Feb 202059,500.034.09%
Mar 202061,129.982.74%
Apr 202067,049.849.68%
May 202068,935.052.81%
Jun 202069,473.170.78%
Jul 202074,173.276.77%
Aug 202078,492.705.82%
Sep 202076,635.82-2.37%
Oct 202076,072.22-0.74%
Nov 202074,861.30-1.59%
Dec 202073,909.44-1.27%
Jan 202173,936.570.04%
Feb 202172,253.27-2.28%
Mar 202169,347.20-4.02%
Apr 202171,498.073.10%
May 202175,240.065.23%
Jun 202175,523.620.38%
Jul 202177,487.002.60%
Aug 202176,413.36-1.39%
Sep 202175,863.46-0.72%
Oct 202176,217.590.47%
Nov 202178,678.883.23%
Dec 202177,788.51-1.13%
Jan 202279,203.381.82%
Feb 202281,254.562.59%
Mar 202285,943.525.77%
Apr 202284,564.71-1.60%
May 202280,038.77-5.35%
Jun 202281,261.551.53%
Jul 202278,375.22-3.55%
Aug 202279,545.681.49%
Sep 202275,041.64-5.66%
Oct 202274,263.03-1.04%
Nov 202276,033.482.38%
Dec 202278,871.073.73%
Jan 202383,972.766.47%
Feb 202384,816.661.00%
Mar 202389,376.005.38%
Apr 202390,632.201.41%
May 202390,716.120.09%
Jun 202388,976.57-1.92%
Jul 202389,240.080.30%
Aug 202387,509.55-1.94%
Sep 202386,482.75-1.17%
Oct 202385,439.04-1.21%
Nov 202388,151.813.18%
Dec 202389,896.351.98%
Jan 202491,116.041.36%
Feb 202492,659.551.69%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon