Gold Monthly Price - Mauritius Rupee per Troy ounce

Range
Sep 2009 - Sep 2019: 23,886.030 (77.35 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mauritius Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 200930,880.81-
Oct 200931,699.752.65 %
Nov 200933,704.006.32 %
Dec 200933,350.75-1.05 %
Jan 201033,469.390.36 %
Feb 201033,355.41-0.34 %
Mar 201034,072.852.15 %
Apr 201035,240.923.43 %
May 201039,188.8611.20 %
Jun 201040,355.662.98 %
Jul 201036,977.38-8.37 %
Aug 201037,053.000.20 %
Sep 201038,994.965.24 %
Oct 201039,910.772.35 %
Nov 201040,866.422.39 %
Dec 201042,481.203.95 %
Jan 201141,501.62-2.31 %
Feb 201140,586.96-2.20 %
Mar 201140,804.750.54 %
Apr 201141,336.781.30 %
May 201142,056.851.74 %
Jun 201143,009.952.27 %
Jul 201144,369.863.16 %
Aug 201149,221.5810.93 %
Sep 201150,848.063.30 %
Oct 201148,411.56-4.79 %
Nov 201150,576.894.47 %
Dec 201147,996.25-5.10 %
Jan 201248,622.991.31 %
Feb 201250,560.343.98 %
Mar 201248,613.97-3.85 %
Apr 201247,973.80-1.32 %
May 201246,645.29-2.77 %
Jun 201248,628.094.25 %
Jul 201249,449.311.69 %
Aug 201249,910.610.93 %
Sep 201252,842.895.88 %
Oct 201253,859.181.92 %
Nov 201253,177.28-1.27 %
Dec 201251,661.31-2.85 %
Jan 201351,027.93-1.23 %
Feb 201349,642.68-2.71 %
Mar 201349,312.80-0.66 %
Apr 201346,162.91-6.39 %
May 201343,920.47-4.86 %
Jun 201341,452.47-5.62 %
Jul 201339,843.51-3.88 %
Aug 201341,597.704.40 %
Sep 201341,526.74-0.17 %
Oct 201339,871.91-3.98 %
Nov 201338,859.51-2.54 %
Dec 201336,864.87-5.13 %
Jan 201437,610.022.02 %
Feb 201439,293.894.48 %
Mar 201440,125.212.12 %
Apr 201439,013.62-2.77 %
May 201438,779.54-0.60 %
Jun 201438,777.29-0.01 %
Jul 201439,726.012.45 %
Aug 201439,672.62-0.13 %
Sep 201438,548.33-2.83 %
Oct 201438,331.92-0.56 %
Nov 201437,022.39-3.42 %
Dec 201437,893.252.35 %
Jan 201540,389.296.59 %
Feb 201540,441.400.13 %
Mar 201541,684.823.07 %
Apr 201543,282.543.83 %
May 201541,924.54-3.14 %
Jun 201541,462.55-1.10 %
Jul 201539,974.81-3.59 %
Aug 201539,522.38-1.13 %
Sep 201539,741.180.55 %
Oct 201541,166.963.59 %
Nov 201539,182.19-4.82 %
Dec 201538,830.09-0.90 %
Jan 201639,619.462.03 %
Feb 201642,849.878.15 %
Mar 201644,342.543.48 %
Apr 201643,613.18-1.64 %
May 201644,311.501.60 %
Jun 201645,196.682.00 %
Jul 201647,445.464.98 %
Aug 201647,218.87-0.48 %
Sep 201646,869.99-0.74 %
Oct 201645,086.73-3.80 %
Nov 201644,312.22-1.72 %
Dec 201641,601.86-6.12 %
Jan 201742,751.712.76 %
Feb 201743,865.712.61 %
Mar 201743,637.12-0.52 %
Apr 201744,687.522.41 %
May 201743,369.13-2.95 %
Jun 201743,743.260.86 %
Jul 201742,198.26-3.53 %
Aug 201742,511.140.74 %
Sep 201743,699.732.80 %
Oct 201743,464.65-0.54 %
Nov 201743,684.480.51 %
Dec 201742,638.84-2.39 %
Jan 201843,931.683.03 %
Feb 201843,363.94-1.29 %
Mar 201843,779.980.96 %
Apr 201845,021.272.84 %
May 201844,959.54-0.14 %
Jun 201844,131.25-1.84 %
Jul 201842,385.71-3.96 %
Aug 201841,231.52-2.72 %
Sep 201841,070.00-0.39 %
Oct 201841,819.291.82 %
Nov 201842,010.320.46 %
Dec 201842,839.131.97 %
Jan 201944,106.802.96 %
Feb 201945,073.702.19 %
Mar 201944,908.73-0.37 %
Apr 201944,721.04-0.42 %
May 201945,034.380.70 %
Jun 201948,256.777.16 %
Jul 201950,531.634.71 %
Aug 201953,920.676.71 %
Sep 201954,766.841.57 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon