Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold vs Natural Gas - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: -0.074920

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Natural Gas



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Natural Gas Price (US Dollars per Million Metric British Thermal Unit)Gold ROCNatural Gas ROCGold / Natural Gas Price Ratio
Apr 20141,298.454.63--280.4428
May 20141,288.744.56-0.75%-1.51%282.6184
Jun 20141,279.104.57-0.75%0.22%279.8906
Jul 20141,310.594.012.46%-12.25%326.8304
Aug 20141,295.133.88-1.18%-3.24%333.7964
Sep 20141,236.553.92-4.52%1.03%315.4464
Oct 20141,222.493.77-1.14%-3.83%324.2679
Nov 20141,175.334.10-3.86%8.75%286.6659
Dec 20141,200.623.432.15%-16.34%350.0350
Jan 20151,250.752.974.18%-13.41%421.1280
Feb 20151,227.082.85-1.89%-4.04%430.5544
Mar 20151,178.632.80-3.95%-1.75%420.9393
Apr 20151,198.932.581.72%-7.87%464.7556
May 20151,198.632.84-0.03%10.09%422.0528
Jun 20151,181.502.77-1.43%-2.46%426.5343
Jul 20151,128.312.83-4.50%2.17%398.6961
Aug 20151,117.932.76-0.92%-2.47%405.0471
Sep 20151,124.772.650.61%-3.99%424.4415
Oct 20151,159.252.323.07%-12.45%499.6767
Nov 20151,086.442.08-6.28%-10.34%522.3269
Dec 20151,075.741.92-0.98%-7.69%560.2813
Jan 20161,097.912.272.06%18.23%483.6608
Feb 20161,199.501.969.25%-13.66%611.9898
Mar 20161,245.141.703.80%-13.27%732.4353
Apr 20161,242.261.90-0.23%11.76%653.8210
May 20161,260.951.921.50%1.05%656.7448
Jun 20161,276.402.571.23%33.85%496.6537
Jul 20161,336.662.794.72%8.56%479.0896
Aug 20161,340.172.790.26%0.00%480.3477
Sep 20161,326.612.97-1.01%6.45%446.6700
Oct 20161,266.552.95-4.53%-0.67%429.3390
Nov 20161,238.352.50-2.23%-15.25%495.3400
Dec 20161,157.363.58-6.54%43.20%323.2849
Jan 20171,192.103.263.00%-8.94%365.6748
Feb 20171,234.202.823.53%-13.50%437.6596
Mar 20171,231.422.89-0.23%2.48%426.0969
Apr 20171,266.883.082.88%6.57%411.3247
May 20171,246.043.12-1.64%1.30%399.3718
Jun 20171,260.262.941.14%-5.77%428.6599
Jul 20171,236.842.96-1.86%0.68%417.8513
Aug 20171,283.042.883.74%-2.70%445.5000
Sep 20171,314.072.962.42%2.78%443.9426
Oct 20171,279.512.86-2.63%-3.38%447.3811
Nov 20171,281.902.990.19%4.55%428.7291
Dec 20171,264.452.76-1.36%-7.69%458.1341
Jan 20181,331.303.865.29%39.86%344.8964
Feb 20181,330.732.67-0.04%-30.83%498.4008
Mar 20181,324.662.70-0.46%1.12%490.6148
Apr 20181,334.762.780.76%2.96%480.1295
May 20181,303.452.80-2.35%0.72%465.5179
Jun 20181,281.572.95-1.68%5.36%434.4305
Jul 20181,237.712.83-3.42%-4.07%437.3534
Aug 20181,201.712.96-2.91%4.59%405.9831
Sep 20181,198.392.98-0.28%0.68%402.1443
Oct 20181,215.393.281.42%10.07%370.5457
Nov 20181,220.654.130.43%25.91%295.5569
Dec 20181,250.403.982.44%-3.63%314.1709
Jan 20191,291.753.073.31%-22.86%420.7655
Feb 20191,320.072.712.19%-11.73%487.1107
Mar 20191,300.902.93-1.45%8.12%443.9932
Apr 20191,285.912.64-1.15%-9.90%487.0871
May 20191,283.702.61-0.17%-1.14%491.8391
Jun 20191,359.042.385.87%-8.81%571.0252
Jul 20191,412.892.343.96%-1.68%603.7991
Aug 20191,500.412.226.19%-5.13%675.8604
Sep 20191,510.582.570.68%15.77%587.7743
Oct 20191,494.812.25-1.04%-12.45%664.3600
Nov 20191,470.792.63-1.61%16.89%559.2357
Dec 20191,479.132.200.57%-16.35%672.3318
Jan 20201,560.672.025.51%-8.18%772.6089
Feb 20201,597.101.902.33%-5.94%840.5789
Mar 20201,591.931.78-0.32%-6.32%894.3427
Apr 20201,683.171.735.73%-2.81%972.9307
May 20201,715.911.751.95%1.16%980.5200
Jun 20201,732.221.620.95%-7.43%1,069.2720
Jul 20201,846.511.746.60%7.41%1,061.2130
Aug 20201,968.632.306.61%32.18%855.9261
Sep 20201,921.921.92-2.37%-16.52%1,001.0000
Oct 20201,900.272.25-1.13%17.19%844.5645
Nov 20201,866.302.59-1.79%15.11%720.5792
Dec 20201,858.422.54-0.42%-1.93%731.6614
Jan 20211,866.982.670.46%5.12%699.2435
Feb 20211,808.175.07-3.15%89.89%356.6410
Mar 20211,718.232.56-4.97%-49.51%671.1836
Apr 20211,760.042.612.43%1.95%674.3448
May 20211,850.262.895.13%10.73%640.2284
Jun 20211,834.573.23-0.85%11.76%567.9783
Jul 20211,807.843.80-1.46%17.65%475.7474
Aug 20211,785.284.05-1.25%6.58%440.8099
Sep 20211,775.145.11-0.57%26.17%347.3855
Oct 20211,776.855.480.10%7.24%324.2427
Nov 20211,821.765.022.53%-8.39%362.9004
Dec 20211,790.433.73-1.72%-25.70%480.0081
Jan 20221,816.024.331.43%16.09%419.4041
Feb 20221,856.304.662.22%7.62%398.3476
Mar 20221,947.834.884.93%4.72%399.1455
Apr 20221,936.866.53-0.56%33.81%296.6095
May 20221,848.508.14-4.56%24.66%227.0885
Jun 20221,836.577.67-0.65%-5.77%239.4485
Jul 20221,732.747.26-5.65%-5.35%238.6694
Aug 20221,764.568.791.84%21.07%200.7463
Sep 20221,680.787.76-4.75%-11.72%216.5954
Oct 20221,664.455.62-0.97%-27.58%296.1655
Nov 20221,725.075.283.64%-6.05%326.7178
Dec 20221,797.555.504.20%4.17%326.8273
Jan 20231,897.713.275.57%-40.55%580.3395
Feb 20231,854.542.38-2.27%-27.22%779.2185
Mar 20231,912.732.303.14%-3.36%831.6218
Apr 20231,999.772.164.55%-6.09%925.8195
May 20231,992.132.15-0.38%-0.46%926.5721
Jun 20231,942.902.18-2.47%1.40%891.2385
Jul 20231,951.022.550.42%16.97%765.1059
Aug 20231,918.702.58-1.66%1.18%743.6822
Sep 20231,915.952.64-0.14%2.33%725.7386
Oct 20231,916.252.990.02%13.26%640.8863
Nov 20231,984.112.713.54%-9.36%732.1439
Dec 20232,026.182.532.12%-6.64%800.8616
Jan 20242,034.043.180.39%25.69%639.6352
Feb 20242,023.241.72-0.53%-45.91%1,176.3020

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon