Gold Futures End of Day Settlement Price

1191.3
U.S. Dollars and Cents per troy ounce
Contract Month: AUG 18
As of: Monday, August 13, 2018
Source: COMEX - CME Group
Open:1207.0
High:1207.4
Low:1191.6
Last:1192.8
Change:-19.8
Estimated Volume:78
Prior Day Open Interest:749
Contract Specifications

Gold Monthly Price - US Dollars per Troy Ounce

Announcement: Historical prices are not getting updated due to delays in our data providers. We expect that the next update will occur in September 2018.

Range
Jul 2017 - May 2018: 66.610 (5.39 %)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: US Dollars per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jul 20171,236.84-
Aug 20171,283.043.74 %
Sep 20171,314.072.42 %
Oct 20171,279.51-2.63 %
Nov 20171,281.900.19 %
Dec 20171,264.45-1.36 %
Jan 20181,331.305.29 %
Feb 20181,330.73-0.04 %
Mar 20181,324.66-0.46 %
Apr 20181,334.760.76 %
May 20181,303.45-2.35 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon