Gold Monthly Price - Rand per Troy ounce

Data as of March 2026

Range
Dec 2017 - Jun 2025: 43,011.850 (256.75%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Rand per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Dec 201716,752.15-
Jan 201816,266.25-2.90%
Feb 201815,755.02-3.14%
Mar 201815,666.51-0.56%
Apr 201816,166.093.19%
May 201816,347.761.12%
Jun 201817,043.034.25%
Jul 201816,554.43-2.87%
Aug 201816,935.812.30%
Sep 201817,731.584.70%
Oct 201817,604.65-0.72%
Nov 201817,245.33-2.04%
Dec 201817,749.122.92%
Jan 201917,900.570.85%
Feb 201918,225.461.81%
Mar 201918,715.202.69%
Apr 201918,189.14-2.81%
May 201918,522.561.83%
Jun 201919,798.286.89%
Jul 201919,811.780.07%
Aug 201922,740.7314.78%
Sep 201922,396.52-1.51%
Oct 201922,292.86-0.46%
Nov 201921,772.84-2.33%
Dec 201921,411.93-1.66%
Jan 202022,481.374.99%
Feb 202023,921.296.40%
Mar 202026,419.1910.44%
Apr 202030,959.1917.18%
May 202031,116.180.51%
Jun 202029,669.83-4.65%
Jul 202030,953.414.33%
Aug 202033,873.269.43%
Sep 202032,098.22-5.24%
Oct 202031,259.48-2.61%
Nov 202029,060.91-7.03%
Dec 202027,973.08-3.74%
Jan 202128,222.170.89%
Feb 202126,745.39-5.23%
Mar 202125,763.12-3.67%
Apr 202125,350.99-1.60%
May 202126,064.622.82%
Jun 202125,533.31-2.04%
Jul 202126,347.203.19%
Aug 202126,460.620.43%
Sep 202125,856.92-2.28%
Oct 202126,381.752.03%
Nov 202128,201.886.90%
Dec 202128,376.920.62%
Jan 202228,147.96-0.81%
Feb 202228,269.430.43%
Mar 202229,216.473.35%
Apr 202229,138.59-0.27%
May 202229,372.260.80%
Jun 202228,994.22-1.29%
Jul 202229,188.750.67%
Aug 202229,469.950.96%
Sep 202229,435.51-0.12%
Oct 202230,167.872.49%
Nov 202230,319.310.50%
Dec 202231,140.972.71%
Jan 202332,436.904.16%
Feb 202333,173.392.27%
Mar 202334,989.775.48%
Apr 202336,351.633.89%
May 202337,919.964.31%
Jun 202336,516.61-3.70%
Jul 202335,394.89-3.07%
Aug 202335,990.161.68%
Sep 202336,378.291.08%
Oct 202336,481.640.28%
Nov 202336,696.110.59%
Dec 202337,906.523.30%
Jan 202438,239.020.88%
Feb 202438,442.410.53%
Mar 202440,722.965.93%
Apr 202444,008.778.07%
May 202443,314.73-1.58%
Jun 202442,916.74-0.92%
Jul 202443,782.392.02%
Aug 202444,540.931.73%
Sep 202445,286.961.67%
Oct 202447,230.554.29%
Nov 202447,527.660.63%
Dec 202447,778.960.53%
Jan 202550,717.956.15%
Feb 202553,556.985.60%
Mar 202554,547.741.85%
Apr 202560,762.5711.39%
May 202559,949.23-1.34%
Jun 202559,764.00-0.31%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon