Gold Monthly Price - Uruguayan Peso per Troy ounce

Data as of March 2026

Range
May 2010 - Mar 2026: 172,228.900 (743.10%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Uruguayan Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
May 201023,177.20-
Jun 201025,296.999.15%
Jul 201025,123.95-0.68%
Aug 201025,333.300.83%
Sep 201026,084.722.97%
Oct 201027,133.754.02%
Nov 201027,348.300.79%
Dec 201027,770.941.55%
Jan 201127,001.47-2.77%
Feb 201126,940.60-0.23%
Mar 201127,534.912.21%
Apr 201128,119.372.12%
May 201128,480.021.28%
Jun 201128,321.61-0.56%
Jul 201129,038.892.53%
Aug 201132,973.2313.55%
Sep 201134,651.635.09%
Oct 201133,218.95-4.13%
Nov 201134,476.393.79%
Dec 201132,729.91-5.07%
Jan 201232,451.39-0.85%
Feb 201233,931.384.56%
Mar 20121,580,792.004,558.79%
Apr 201232,451.42-97.95%
May 201232,047.93-1.24%
Jun 201234,659.608.15%
Jul 201234,736.730.22%
Aug 201234,721.08-0.05%
Sep 201237,030.626.65%
Oct 201235,212.14-4.91%
Nov 201234,061.73-3.27%
Dec 201232,544.06-4.46%
Jan 201332,330.33-0.66%
Feb 201331,114.17-3.76%
Mar 201330,252.59-2.77%
Apr 201328,239.41-6.65%
May 201327,129.11-3.93%
Jun 201327,757.272.32%
Jul 201327,067.11-2.49%
Aug 201329,474.128.89%
Sep 201329,847.851.27%
Oct 201328,460.51-4.65%
Nov 201327,229.24-4.33%
Dec 201326,071.12-4.25%
Jan 201426,920.073.26%
Feb 201428,984.387.67%
Mar 201430,220.324.26%
Apr 201429,606.98-2.03%
May 201429,608.800.01%
Jun 201429,319.53-0.98%
Jul 201430,054.162.51%
Aug 201430,656.752.01%
Sep 201429,997.53-2.15%
Oct 201429,692.69-1.02%
Nov 201428,232.33-4.92%
Dec 201428,909.492.40%
Jan 201530,590.085.81%
Feb 201530,120.60-1.53%
Mar 201529,752.44-1.22%
Apr 201531,544.676.02%
May 201531,839.810.94%
Jun 201531,641.81-0.62%
Jul 201531,167.18-1.50%
Aug 201531,806.602.05%
Sep 201532,364.971.76%
Oct 201533,994.665.04%
Nov 201531,993.62-5.89%
Dec 201531,970.71-0.07%
Jan 201633,786.225.68%
Feb 201637,860.1212.06%
Mar 201640,049.495.78%
Apr 201639,335.42-1.78%
May 201639,638.410.77%
Jun 201639,223.35-1.05%
Jul 201640,096.512.23%
Aug 201638,697.48-3.49%
Sep 201638,164.08-1.38%
Oct 201635,558.31-6.83%
Nov 201635,445.58-0.32%
Dec 201633,294.74-6.07%
Jan 201734,028.042.20%
Feb 201735,086.413.11%
Mar 201734,945.30-0.40%
Apr 201735,979.752.96%
May 201735,050.30-2.58%
Jun 201735,740.271.97%
Jul 201735,458.96-0.79%
Aug 201736,746.773.63%
Sep 201737,960.343.30%
Oct 201737,603.52-0.94%
Nov 201737,452.39-0.40%
Dec 201736,475.27-2.61%
Jan 201837,994.194.16%
Feb 201837,912.33-0.22%
Mar 201837,571.99-0.90%
Apr 201837,760.990.50%
May 201839,750.085.27%
Jun 201840,176.271.07%
Jul 201838,565.39-4.01%
Aug 201837,586.63-2.54%
Sep 201839,412.904.86%
Oct 201839,959.841.39%
Nov 201839,728.56-0.58%
Dec 201840,253.191.32%
Jan 201942,086.814.56%
Feb 201943,024.602.23%
Mar 201943,319.080.68%
Apr 201943,886.371.31%
May 201945,143.882.87%
Jun 201947,904.056.11%
Jul 201949,193.922.69%
Aug 201953,833.139.43%
Sep 201955,405.202.92%
Oct 201955,737.560.60%
Nov 201955,281.64-0.82%
Dec 201955,673.220.71%
Jan 202058,316.244.75%
Feb 202060,663.554.03%
Mar 202069,024.4113.78%
Apr 202073,194.336.04%
May 202074,541.231.84%
Jun 202073,855.13-0.92%
Jul 202079,444.667.57%
Aug 202083,975.745.70%
Sep 202081,672.59-2.74%
Oct 202081,119.01-0.68%
Nov 202079,770.86-1.66%
Dec 202078,868.28-1.13%
Jan 202178,947.840.10%
Feb 202177,262.91-2.13%
Mar 202176,139.41-1.45%
Apr 202177,586.671.90%
May 202181,408.204.93%
Jun 202179,989.61-1.74%
Jul 202179,256.34-0.92%
Aug 202177,125.68-2.69%
Sep 202175,784.17-1.74%
Oct 202177,493.482.26%
Nov 202180,090.783.35%
Dec 202179,255.30-1.04%
Jan 202280,920.362.10%
Feb 202280,128.06-0.98%
Mar 202282,352.022.78%
Apr 202279,699.85-3.22%
May 202275,410.59-5.38%
Jun 202272,920.26-3.30%
Jul 202271,057.39-2.55%
Aug 202271,349.400.41%
Sep 202268,770.96-3.61%
Oct 202268,403.80-0.53%
Nov 202268,663.960.38%
Dec 202269,869.391.76%
Jan 202374,742.686.97%
Feb 202372,392.73-3.14%
Mar 202374,822.373.36%
Apr 202377,556.023.65%
May 202377,432.00-0.16%
Jun 202374,247.82-4.11%
Jul 202374,010.21-0.32%
Aug 202372,648.10-1.84%
Sep 202373,103.670.63%
Oct 202376,150.634.17%
Nov 202378,580.903.19%
Dec 202379,753.361.49%
Jan 202479,610.29-0.18%
Feb 202479,117.85-0.62%
Mar 202482,912.344.80%
Apr 202489,711.988.20%
May 202490,519.680.90%
Jun 202491,357.100.93%
Jul 202496,330.395.44%
Aug 202499,631.143.43%
Sep 2024105,688.606.08%
Oct 2024111,798.505.78%
Nov 2024112,435.000.57%
Dec 2024116,525.903.64%
Jan 2025118,467.301.67%
Feb 2025124,976.505.49%
Mar 2025126,129.500.92%
Apr 2025135,945.507.78%
May 2025138,005.001.51%
Jun 2025137,200.40-0.58%
Jul 2025134,540.10-1.94%
Aug 2025134,843.900.23%
Sep 2025146,611.508.73%
Oct 2025162,016.1010.51%
Nov 2025162,522.600.31%
Dec 2025168,679.003.79%
Jan 2026183,474.308.77%
Feb 2026193,594.005.52%
Mar 2026195,406.100.94%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon