Gold Monthly Price - Baht per Troy ounce

Data as of March 2026

Range
Apr 2006 - Mar 2026: 133,516.400 (573.31%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Baht per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 200623,288.88-
May 200625,650.7910.14%
Jun 200622,855.16-10.90%
Jul 200624,100.925.45%
Aug 200623,809.07-1.21%
Sep 200622,389.28-5.96%
Oct 200621,885.29-2.25%
Nov 200622,986.415.03%
Dec 200622,436.95-2.39%
Jan 200722,706.271.20%
Feb 200723,774.764.71%
Mar 200722,984.49-3.32%
Apr 200723,702.593.12%
May 200723,092.26-2.57%
Jun 200722,673.59-1.81%
Jul 200722,469.85-0.90%
Aug 200722,739.571.20%
Sep 200724,418.037.38%
Oct 200725,790.905.62%
Nov 200727,323.495.94%
Dec 200727,078.66-0.90%
Jan 200829,541.539.10%
Feb 200830,124.581.97%
Mar 200830,513.591.29%
Apr 200828,731.80-5.84%
May 200828,522.28-0.73%
Jun 200829,488.123.39%
Jul 200831,497.796.82%
Aug 200828,376.41-9.91%
Sep 200828,464.190.31%
Oct 200827,735.09-2.56%
Nov 200826,680.70-3.80%
Dec 200828,631.367.31%
Jan 200929,983.144.72%
Feb 200933,240.4610.86%
Mar 200933,087.90-0.46%
Apr 200931,572.99-4.58%
May 200932,055.201.53%
Jun 200932,298.240.76%
Jul 200931,805.76-1.52%
Aug 200932,298.311.55%
Sep 200933,740.244.46%
Oct 200934,860.053.32%
Nov 200937,524.217.64%
Dec 200937,704.410.48%
Jan 201036,943.77-2.02%
Feb 201036,315.25-1.70%
Mar 201036,228.34-0.24%
Apr 201037,079.862.35%
May 201039,019.775.23%
Jun 201040,040.812.62%
Jul 201038,575.21-3.66%
Aug 201038,643.750.18%
Sep 201039,172.571.37%
Oct 201040,215.392.66%
Nov 201040,886.391.67%
Dec 201041,876.052.42%
Jan 201141,608.52-0.64%
Feb 201142,219.341.47%
Mar 201143,222.182.38%
Apr 201144,486.212.92%
May 201145,741.752.82%
Jun 201146,671.962.03%
Jul 201147,264.371.27%
Aug 201152,565.4611.22%
Sep 201153,967.942.67%
Oct 201151,484.71-4.60%
Nov 201153,776.144.45%
Dec 201151,218.45-4.76%
Jan 201252,202.951.92%
Feb 201253,613.002.70%
Mar 201251,498.70-3.94%
Apr 201250,980.03-1.01%
May 201249,744.46-2.42%
Jun 201250,609.951.74%
Jul 201250,483.27-0.25%
Aug 201251,249.731.52%
Sep 201254,065.425.49%
Oct 201253,606.04-0.85%
Nov 201252,870.02-1.37%
Dec 201251,616.63-2.37%
Jan 201350,298.96-2.55%
Feb 201348,538.54-3.50%
Mar 201347,026.84-3.11%
Apr 201343,256.55-8.02%
May 201342,106.69-2.66%
Jun 201341,427.57-1.61%
Jul 201340,021.35-3.39%
Aug 201342,732.946.78%
Sep 201342,764.530.07%
Oct 201341,094.35-3.91%
Nov 201340,301.33-1.93%
Dec 201339,493.00-2.01%
Jan 201441,001.183.82%
Feb 201442,459.803.56%
Mar 201443,274.451.92%
Apr 201441,966.98-3.02%
May 201441,919.13-0.11%
Jun 201441,598.29-0.77%
Jul 201442,052.511.09%
Aug 201441,455.68-1.42%
Sep 201439,816.09-3.96%
Oct 201439,681.09-0.34%
Nov 201438,541.49-2.87%
Dec 201439,510.542.51%
Jan 201540,959.433.67%
Feb 201539,965.72-2.43%
Mar 201538,476.67-3.73%
Apr 201538,984.741.32%
May 201540,226.803.19%
Jun 201539,853.91-0.93%
Jul 201538,743.96-2.79%
Aug 201539,605.862.22%
Sep 201540,500.772.26%
Oct 201541,417.112.26%
Nov 201538,878.48-6.13%
Dec 201538,735.01-0.37%
Jan 201639,693.202.47%
Feb 201642,704.417.59%
Mar 201643,874.662.74%
Apr 201643,596.75-0.63%
May 201644,679.982.48%
Jun 201645,069.260.87%
Jul 201646,879.114.02%
Aug 201646,533.89-0.74%
Sep 201646,087.23-0.96%
Oct 201644,411.22-3.64%
Nov 201643,703.66-1.59%
Dec 201641,447.63-5.16%
Jan 201742,277.302.00%
Feb 201743,227.052.25%
Mar 201742,956.30-0.63%
Apr 201743,648.041.61%
May 201742,950.38-1.60%
Jun 201742,848.78-0.24%
Jul 201741,736.32-2.60%
Aug 201742,678.612.26%
Sep 201743,560.632.07%
Oct 201742,540.32-2.34%
Nov 201742,237.77-0.71%
Dec 201741,299.18-2.22%
Jan 201842,474.712.85%
Feb 201841,897.13-1.36%
Mar 201841,410.79-1.16%
Apr 201841,797.790.93%
May 201841,674.49-0.29%
Jun 201841,612.82-0.15%
Jul 201841,188.77-1.02%
Aug 201839,686.25-3.65%
Sep 201839,081.45-1.52%
Oct 201839,820.311.89%
Nov 201840,243.371.06%
Dec 201840,907.751.65%
Jan 201941,099.180.47%
Feb 201941,328.060.56%
Mar 201941,275.64-0.13%
Apr 201940,968.55-0.74%
May 201940,817.27-0.37%
Jun 201942,300.193.63%
Jul 201943,529.102.91%
Aug 201946,164.546.05%
Sep 201946,175.710.02%
Oct 201945,406.05-1.67%
Nov 201944,484.43-2.03%
Dec 201944,720.850.53%
Jan 202047,510.446.24%
Feb 202050,065.805.38%
Mar 202051,113.332.09%
Apr 202054,911.467.43%
May 202054,982.700.13%
Jun 202053,969.21-1.84%
Jul 202058,041.457.55%
Aug 202061,454.235.88%
Sep 202060,264.59-1.94%
Oct 202059,437.55-1.37%
Nov 202056,912.13-4.25%
Dec 202055,927.03-1.73%
Jan 202156,009.990.15%
Feb 202154,232.13-3.17%
Mar 202152,903.33-2.45%
Apr 202155,160.634.27%
May 202157,917.885.00%
Jun 202157,675.82-0.42%
Jul 202159,043.052.37%
Aug 202159,071.530.05%
Sep 202158,846.62-0.38%
Oct 202159,491.341.10%
Nov 202160,230.481.24%
Dec 202160,178.28-0.09%
Jan 202260,366.130.31%
Feb 202260,708.640.57%
Mar 202264,768.486.69%
Apr 202265,506.431.14%
May 202263,653.30-2.83%
Jun 202264,200.790.86%
Jul 202263,012.93-1.85%
Aug 202263,310.810.47%
Sep 202262,286.18-1.62%
Oct 202263,119.381.34%
Nov 202262,940.73-0.28%
Dec 202262,633.47-0.49%
Jan 202363,087.660.73%
Feb 202363,052.50-0.06%
Mar 202366,031.914.73%
Apr 202368,561.763.83%
May 202368,183.16-0.55%
Jun 202367,823.73-0.53%
Jul 202367,457.27-0.54%
Aug 202367,243.67-0.32%
Sep 202368,748.632.24%
Oct 202369,928.091.72%
Nov 202370,417.320.70%
Dec 202371,163.491.06%
Jan 202471,600.730.61%
Feb 202472,554.771.33%
Mar 202477,590.026.94%
Apr 202485,770.5510.54%
May 202486,140.450.43%
Jun 202485,390.69-0.87%
Jul 202486,965.671.84%
Aug 202485,849.24-1.28%
Sep 202485,781.55-0.08%
Oct 202489,722.514.59%
Nov 202491,437.621.91%
Dec 202490,556.65-0.96%
Jan 202592,771.122.45%
Feb 202597,792.185.41%
Mar 2025100,898.603.18%
Apr 2025108,583.207.62%
May 2025109,075.100.45%
Jun 2025109,335.100.24%
Jul 2025108,358.10-0.89%
Aug 2025109,304.300.87%
Sep 2025117,332.407.34%
Oct 2025132,104.3012.59%
Nov 2025132,506.300.30%
Dec 2025136,034.202.66%
Jan 2026148,877.509.44%
Feb 2026157,004.305.46%
Mar 2026156,805.30-0.13%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon