Gold Monthly Price - Swedish Krona per Troy ounce

Data as of March 2026

Range
Mar 2011 - Mar 2026: 36,171.700 (400.20%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Swedish Krona per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Mar 20119,038.48-
Apr 20119,203.541.83%
May 20119,424.372.40%
Jun 20119,695.122.87%
Jul 201110,083.614.01%
Aug 201111,252.0411.59%
Sep 201111,761.564.53%
Oct 201111,083.63-5.76%
Nov 201111,696.385.53%
Dec 201111,226.38-4.02%
Jan 201211,309.950.74%
Feb 201211,636.132.88%
Mar 201211,278.81-3.07%
Apr 201211,098.39-1.60%
May 201211,155.530.51%
Jun 201211,314.961.43%
Jul 201211,096.72-1.93%
Aug 201210,901.43-1.76%
Sep 201211,534.265.81%
Oct 201211,596.490.54%
Nov 201211,560.18-0.31%
Dec 201211,144.54-3.60%
Jan 201310,849.30-2.65%
Feb 201310,362.53-4.49%
Mar 201310,256.30-1.03%
Apr 20139,654.04-5.87%
May 20139,359.54-3.05%
Jun 20138,835.13-5.60%
Jul 20138,500.74-3.78%
Aug 20138,833.923.92%
Sep 20138,764.17-0.79%
Oct 20138,434.49-3.76%
Nov 20138,402.22-0.38%
Dec 20137,989.55-4.91%
Jan 20148,067.130.97%
Feb 20148,448.694.73%
Mar 20148,562.651.35%
Apr 20148,491.67-0.83%
May 20148,458.88-0.39%
Jun 20148,546.171.03%
Jul 20148,931.334.51%
Aug 20148,935.110.04%
Sep 20148,814.27-1.35%
Oct 20148,848.260.39%
Nov 20148,711.26-1.55%
Dec 20149,142.074.95%
Jan 201510,152.3511.05%
Feb 201510,239.330.86%
Mar 201510,048.56-1.86%
Apr 201510,394.313.44%
May 20159,995.62-3.84%
Jun 20159,778.02-2.18%
Jul 20159,621.16-1.60%
Aug 20159,555.89-0.68%
Sep 20159,405.12-1.58%
Oct 20159,654.972.66%
Nov 20159,418.94-2.44%
Dec 20159,144.63-2.91%
Jan 20169,368.712.45%
Feb 201610,143.078.27%
Mar 201610,434.362.87%
Apr 201610,087.67-3.32%
May 201610,355.972.66%
Jun 201610,580.522.17%
Jul 201611,451.348.23%
Aug 201611,348.79-0.90%
Sep 201611,318.40-0.27%
Oct 201611,071.52-2.18%
Nov 201611,267.461.77%
Dec 201610,661.95-5.37%
Jan 201710,669.930.07%
Feb 201710,972.362.83%
Mar 201710,920.31-0.47%
Apr 201711,332.093.77%
May 201710,952.13-3.35%
Jun 201710,960.710.08%
Jul 201710,300.42-6.02%
Aug 201710,378.350.76%
Sep 201710,513.551.30%
Oct 201710,448.08-0.62%
Nov 201710,759.532.98%
Dec 201710,619.65-1.30%
Jan 201810,735.891.09%
Feb 201810,692.63-0.40%
Mar 201810,908.262.02%
Apr 201811,273.263.35%
May 201811,419.951.30%
Jun 201811,275.53-1.26%
Jul 201810,921.58-3.14%
Aug 201810,890.23-0.29%
Sep 201810,733.09-1.44%
Oct 201810,978.552.29%
Nov 201811,054.690.69%
Dec 201811,295.042.17%
Jan 201911,606.832.76%
Feb 201912,220.935.29%
Mar 201912,079.83-1.15%
Apr 201911,988.67-0.75%
May 201912,332.532.87%
Jun 201912,792.613.73%
Jul 201913,293.833.92%
Aug 201914,469.978.85%
Sep 201914,669.421.38%
Oct 201914,618.87-0.34%
Nov 201914,184.96-2.97%
Dec 201913,966.76-1.54%
Jan 202014,841.086.26%
Feb 202015,471.374.25%
Mar 202015,634.481.05%
Apr 202016,870.027.90%
May 202016,722.03-0.88%
Jun 202016,113.95-3.64%
Jul 202016,661.823.40%
Aug 202017,156.222.97%
Sep 202017,001.85-0.90%
Oct 202016,818.30-1.08%
Nov 202016,165.91-3.88%
Dec 202015,623.81-3.35%
Jan 202115,479.20-0.93%
Feb 202115,074.74-2.61%
Mar 202114,675.82-2.65%
Apr 202114,933.351.75%
May 202115,461.153.53%
Jun 202115,392.65-0.44%
Jul 202115,606.681.39%
Aug 202115,495.86-0.71%
Sep 202115,352.18-0.93%
Oct 202115,405.200.35%
Nov 202115,974.233.69%
Dec 202116,278.111.90%
Jan 202216,607.572.02%
Feb 202217,242.703.82%
Mar 202218,643.698.13%
Apr 202218,478.58-0.89%
May 202218,369.19-0.59%
Jun 202218,398.460.16%
Jul 202217,982.17-2.26%
Aug 202218,310.571.83%
Sep 202218,291.57-0.10%
Oct 202218,522.591.26%
Nov 202218,452.22-0.38%
Dec 202218,618.370.90%
Jan 202319,673.085.66%
Feb 202319,356.41-1.61%
Mar 202320,044.723.56%
Apr 202320,668.923.11%
May 202320,777.610.53%
Jun 202320,905.460.62%
Jul 202320,470.03-2.08%
Aug 202320,745.501.35%
Sep 202321,242.962.40%
Oct 202321,123.39-0.56%
Nov 202321,305.770.86%
Dec 202320,943.27-1.70%
Jan 202421,050.740.51%
Feb 202421,085.770.17%
Mar 202422,440.846.43%
Apr 202425,187.9012.24%
May 202425,245.650.23%
Jun 202424,411.52-3.30%
Jul 202425,535.804.61%
Aug 202425,746.810.83%
Sep 202426,302.662.16%
Oct 202428,114.166.89%
Nov 202428,917.052.86%
Dec 202429,040.400.43%
Jan 202530,041.513.45%
Feb 202531,294.834.17%
Mar 202530,280.24-3.24%
Apr 202531,498.134.02%
May 202531,968.821.49%
Jun 202532,010.460.13%
Jul 202532,039.530.09%
Aug 202532,276.250.74%
Sep 202534,379.506.52%
Oct 202538,263.0911.30%
Nov 202538,890.731.64%
Dec 202540,139.023.21%
Jan 202643,713.798.91%
Feb 202645,093.013.16%
Mar 202645,210.170.26%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon