Gold Monthly Price - Russian Ruble per Troy ounce

Data as of March 2026

Range
Mar 2016 - Jun 2025: 176,551.200 (202.46%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Russian Ruble per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Mar 201687,203.70-
Apr 201682,813.95-5.03%
May 201682,913.630.12%
Jun 201683,196.290.34%
Jul 201686,086.013.47%
Aug 201687,044.451.11%
Sep 201685,511.80-1.76%
Oct 201679,330.23-7.23%
Nov 201679,734.360.51%
Dec 201671,753.73-10.01%
Jan 201771,076.80-0.94%
Feb 201772,127.331.48%
Mar 201771,257.57-1.21%
Apr 201771,527.240.38%
May 201770,960.55-0.79%
Jun 201773,122.413.05%
Jul 201773,900.801.06%
Aug 201776,400.843.38%
Sep 201775,825.52-0.75%
Oct 201773,785.76-2.69%
Nov 201775,627.182.50%
Dec 201774,086.94-2.04%
Jan 201875,201.531.50%
Feb 201875,642.670.59%
Mar 201875,607.84-0.05%
Apr 201881,113.227.28%
May 201881,097.56-0.02%
Jun 201880,521.49-0.71%
Jul 201877,753.17-3.44%
Aug 201879,702.232.51%
Sep 201881,061.561.71%
Oct 201879,963.13-1.36%
Nov 201881,149.681.48%
Dec 201883,953.073.45%
Jan 201985,836.382.24%
Feb 201986,881.131.22%
Mar 201984,626.66-2.59%
Apr 201983,075.43-1.83%
May 201983,291.380.26%
Jun 201987,121.454.60%
Jul 201989,303.452.50%
Aug 201998,556.1310.36%
Sep 201997,975.56-0.59%
Oct 201996,210.16-1.80%
Nov 201993,906.06-2.39%
Dec 201993,437.55-0.50%
Jan 202096,622.443.41%
Feb 2020102,316.305.89%
Mar 2020117,675.6015.01%
Apr 2020125,918.107.00%
May 2020124,476.70-1.14%
Jun 2020119,966.60-3.62%
Jul 2020131,973.4010.01%
Aug 2020145,316.6010.11%
Sep 2020146,087.400.53%
Oct 2020147,538.100.99%
Nov 2020143,584.60-2.68%
Dec 2020137,851.40-3.99%
Jan 2021139,014.000.84%
Feb 2021134,520.10-3.23%
Mar 2021127,928.20-4.90%
Apr 2021133,953.004.71%
May 2021136,881.002.19%
Jun 2021133,170.60-2.71%
Jul 2021133,759.600.44%
Aug 2021131,365.20-1.79%
Sep 2021129,413.70-1.49%
Oct 2021126,831.60-2.00%
Nov 2021131,693.903.83%
Dec 2021132,028.900.25%
Jan 2022139,270.705.48%
Feb 2022144,950.204.08%
Mar 2022200,383.4038.24%
Apr 2022149,891.30-25.20%
May 2022116,871.50-22.03%
Jun 2022104,266.50-10.79%
Jul 2022101,724.60-2.44%
Aug 2022106,553.404.75%
Sep 2022100,243.10-5.92%
Oct 2022102,151.001.90%
Nov 2022104,865.902.66%
Dec 2022117,190.3011.75%
Jan 2023130,970.9011.76%
Feb 2023135,214.203.24%
Mar 2023145,573.907.66%
Apr 2023162,339.6011.52%
May 2023157,900.20-2.73%
Jun 2023162,894.703.16%
Jul 2023177,059.408.70%
Aug 2023183,219.603.48%
Sep 2023185,192.901.08%
Oct 2023185,258.500.04%
Nov 2023179,626.90-3.04%
Dec 2023184,132.002.51%
Jan 2024180,632.30-1.90%
Feb 2024185,193.502.53%
Mar 2024198,089.006.96%
Apr 2024216,728.309.41%
May 2024213,215.60-1.62%
Jun 2024204,350.70-4.16%
Jul 2024209,616.402.58%
Aug 2024220,581.505.23%
Sep 2024235,313.406.68%
Oct 2024259,058.6010.09%
Nov 2024266,016.302.69%
Dec 2024272,525.002.45%
Jan 2025270,997.10-0.56%
Feb 2025267,207.60-1.40%
Mar 2025256,237.20-4.11%
Apr 2025267,731.604.49%
May 2025265,636.80-0.78%
Jun 2025263,754.90-0.71%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon