Gold Monthly Price - Pakistan Rupee per Troy ounce

Data as of March 2026

Range
Apr 2001 - Jan 2019: 163,398.400 (1,027.44%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pakistan Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 200115,903.53-
May 200116,736.805.24%
Jun 200117,147.502.45%
Jul 200117,006.71-0.82%
Aug 200117,482.522.80%
Sep 200118,194.974.08%
Oct 200117,731.09-2.55%
Nov 200116,993.13-4.16%
Dec 200116,789.29-1.20%
Jan 200217,092.981.81%
Feb 200217,788.764.07%
Mar 200217,683.95-0.59%
Apr 200218,196.982.90%
May 200218,907.063.90%
Jun 200219,313.862.15%
Jul 200218,787.21-2.73%
Aug 200218,478.87-1.64%
Sep 200218,924.382.41%
Oct 200218,735.95-1.00%
Nov 200218,735.380.00%
Dec 200219,428.563.70%
Jan 200320,797.167.04%
Feb 200320,848.560.25%
Mar 200319,712.08-5.45%
Apr 200318,966.65-3.78%
May 200320,533.938.26%
Jun 200320,569.560.17%
Jul 200320,274.26-1.44%
Aug 200320,789.802.54%
Sep 200321,898.485.33%
Oct 200321,840.15-0.27%
Nov 200322,356.052.36%
Dec 200323,283.644.15%
Jan 200423,757.762.04%
Feb 200423,235.60-2.20%
Mar 200423,359.050.53%
Apr 200423,172.63-0.80%
May 200422,120.89-4.54%
Jun 200422,718.952.70%
Jul 200423,185.142.05%
Aug 200423,436.321.08%
Sep 200423,901.631.99%
Oct 200424,895.844.16%
Nov 200426,097.314.83%
Dec 200426,305.830.80%
Jan 200525,070.35-4.70%
Feb 200525,030.15-0.16%
Mar 200525,650.952.48%
Apr 200525,377.79-1.06%
May 200525,099.22-1.10%
Jun 200525,704.942.41%
Jul 200525,317.86-1.51%
Aug 200526,131.063.21%
Sep 200527,292.874.45%
Oct 200528,063.152.82%
Nov 200528,496.061.54%
Dec 200530,520.347.10%
Jan 200632,908.897.83%
Feb 200633,232.270.98%
Mar 200633,425.480.58%
Apr 200636,629.729.59%
May 200640,568.6210.75%
Jun 200635,879.56-11.56%
Jul 200638,205.456.48%
Aug 200638,162.24-0.11%
Sep 200636,183.41-5.19%
Oct 200635,490.25-1.92%
Nov 200638,115.437.40%
Dec 200638,348.730.61%
Jan 200738,438.080.23%
Feb 200740,404.925.12%
Mar 200739,756.43-1.60%
Apr 200741,257.993.78%
May 200740,481.22-1.88%
Jun 200739,764.97-1.77%
Jul 200740,205.381.11%
Aug 200740,252.610.12%
Sep 200743,204.877.33%
Oct 200745,793.195.99%
Nov 200749,164.627.36%
Dec 200749,172.460.02%
Jan 200854,461.9310.76%
Feb 200856,463.853.68%
Mar 200859,399.445.20%
Apr 200857,981.96-2.39%
May 200860,255.293.92%
Jun 200859,921.53-0.55%
Jul 200866,582.8811.12%
Aug 200862,554.69-6.05%
Sep 200864,185.812.61%
Oct 200864,803.040.96%
Nov 200860,870.67-6.07%
Dec 200864,542.306.03%
Jan 200968,058.525.45%
Feb 200975,054.7010.28%
Mar 200974,312.23-0.99%
Apr 200971,695.77-3.52%
May 200974,913.104.49%
Jun 200976,707.402.40%
Jul 200976,847.660.18%
Aug 200978,705.722.42%
Sep 200982,663.485.03%
Oct 200986,900.225.13%
Nov 200994,176.168.37%
Dec 200995,464.461.37%
Jan 201094,627.08-0.88%
Feb 201093,087.26-1.63%
Mar 201094,025.661.01%
Apr 201096,478.022.61%
May 2010101,714.005.43%
Jun 2010105,250.803.48%
Jul 2010102,114.20-2.98%
Aug 2010104,167.302.01%
Sep 2010109,126.704.76%
Oct 2010115,429.405.78%
Nov 2010117,265.301.59%
Dec 2010119,277.201.72%
Jan 2011116,668.60-2.19%
Feb 2011117,376.700.61%
Mar 2011121,547.103.55%
Apr 2011125,407.803.18%
May 2011128,906.202.79%
Jun 2011131,292.601.85%
Jul 2011135,404.803.13%
Aug 2011152,488.2012.62%
Sep 2011155,098.801.71%
Oct 2011144,883.60-6.59%
Nov 2011151,203.504.36%
Dec 2011146,631.60-3.02%
Jan 2012149,353.901.86%
Feb 2012158,331.006.01%
Mar 2012152,190.60-3.88%
Apr 2012149,619.30-1.69%
May 2012145,004.60-3.08%
Jun 2012150,723.803.94%
Jul 2012150,603.30-0.08%
Aug 2012154,123.302.34%
Sep 2012165,141.107.15%
Oct 2012166,668.200.92%
Nov 2012165,405.00-0.76%
Dec 2012163,900.20-0.91%
Jan 2013163,106.90-0.48%
Feb 2013159,566.20-2.17%
Mar 2013156,357.40-2.01%
Apr 2013146,392.50-6.37%
May 2013139,225.50-4.90%
Jun 2013132,560.20-4.79%
Jul 2013129,456.20-2.34%
Aug 2013139,360.507.65%
Sep 2013142,237.502.06%
Oct 2013140,006.40-1.57%
Nov 2013137,220.30-1.99%
Dec 2013130,833.40-4.65%
Jan 2014131,274.000.34%
Feb 2014136,685.804.12%
Mar 2014133,440.30-2.37%
Apr 2014126,834.50-4.95%
May 2014127,236.100.32%
Jun 2014126,095.90-0.90%
Jul 2014129,466.902.67%
Aug 2014129,974.300.39%
Sep 2014126,796.90-2.44%
Oct 2014125,807.40-0.78%
Nov 2014119,815.00-4.76%
Dec 2014121,207.601.16%
Jan 2015126,135.604.07%
Feb 2015124,583.70-1.23%
Mar 2015120,068.70-3.62%
Apr 2015122,022.601.63%
May 2015122,112.800.07%
Jun 2015120,319.40-1.47%
Jul 2015114,838.10-4.56%
Aug 2015114,536.00-0.26%
Sep 2015117,385.602.49%
Oct 2015121,270.403.31%
Nov 2015114,623.10-5.48%
Dec 2015112,728.20-1.65%
Jan 2016115,209.302.20%
Feb 2016125,613.109.03%
Mar 2016130,416.103.82%
Apr 2016130,139.60-0.21%
May 2016132,107.501.51%
Jun 2016133,615.801.14%
Jul 2016140,153.304.89%
Aug 2016140,366.000.15%
Sep 2016138,841.60-1.09%
Oct 2016132,647.10-4.46%
Nov 2016129,791.70-2.15%
Dec 2016121,335.70-6.52%
Jan 2017124,995.203.02%
Feb 2017129,386.603.51%
Mar 2017129,120.50-0.21%
Apr 2017132,838.702.88%
May 2017130,649.10-1.65%
Jun 2017132,175.901.17%
Jul 2017130,634.10-1.17%
Aug 2017135,228.003.52%
Sep 2017138,518.702.43%
Oct 2017134,895.60-2.62%
Nov 2017135,173.200.21%
Dec 2017137,902.602.02%
Jan 2018147,175.906.72%
Feb 2018147,125.90-0.03%
Mar 2018148,548.100.97%
Apr 2018154,303.503.87%
May 2018150,698.40-2.34%
Jun 2018153,045.801.56%
Jul 2018154,763.901.12%
Aug 2018149,107.30-3.65%
Sep 2018148,898.20-0.14%
Oct 2018159,442.407.08%
Nov 2018163,447.502.51%
Dec 2018173,440.806.11%
Jan 2019179,302.003.38%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon