Gold Monthly Price - Philippine Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Nov 2015 - Jun 2025: 137,791.000 (269.80%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Philippine Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 201551,071.24-
Dec 201550,807.54-0.52%
Jan 201652,150.732.64%
Feb 201657,144.119.57%
Mar 201658,216.211.88%
Apr 201657,497.41-1.23%
May 201659,047.592.70%
Jun 201659,271.230.38%
Jul 201662,907.026.13%
Aug 201662,573.94-0.53%
Sep 201662,916.790.55%
Oct 201661,235.76-2.67%
Nov 201660,808.59-0.70%
Dec 201657,650.80-5.19%
Jan 201759,267.712.80%
Feb 201761,641.184.00%
Mar 201761,913.340.44%
Apr 201763,158.472.01%
May 201762,129.21-1.63%
Jun 201762,783.231.05%
Jul 201762,656.53-0.20%
Aug 201765,255.614.15%
Sep 201767,018.162.70%
Oct 201765,700.42-1.97%
Nov 201765,485.50-0.33%
Dec 201763,721.63-2.69%
Jan 201867,192.815.45%
Feb 201868,896.482.54%
Mar 201868,968.770.10%
Apr 201869,539.130.83%
May 201868,007.83-2.20%
Jun 201867,984.25-0.03%
Jul 201866,134.50-2.72%
Aug 201864,019.33-3.20%
Sep 201864,672.881.02%
Oct 201865,626.421.47%
Nov 201864,520.69-1.68%
Dec 201866,000.182.29%
Jan 201967,776.222.69%
Feb 201968,866.441.61%
Mar 201968,184.63-0.99%
Apr 201967,011.63-1.72%
May 201967,082.570.11%
Jun 201970,402.274.95%
Jul 201972,268.552.65%
Aug 201978,103.458.07%
Sep 201978,707.260.77%
Oct 201977,020.16-2.14%
Nov 201974,591.93-3.15%
Dec 201975,084.550.66%
Jan 202079,337.595.66%
Feb 202081,067.112.18%
Mar 202081,034.92-0.04%
Apr 202085,395.465.38%
May 202086,748.821.58%
Jun 202086,779.440.04%
Jul 202091,298.665.21%
Aug 202096,154.415.32%
Sep 202093,213.70-3.06%
Oct 202092,128.51-1.16%
Nov 202090,086.67-2.22%
Dec 202089,326.45-0.84%
Jan 202189,729.030.45%
Feb 202187,179.64-2.84%
Mar 202183,461.83-4.26%
Apr 202185,293.202.19%
May 202188,712.914.01%
Jun 202188,288.18-0.48%
Jul 202190,441.622.44%
Aug 202189,637.13-0.89%
Sep 202189,118.19-0.58%
Oct 202190,196.911.21%
Nov 202191,689.291.65%
Dec 202189,908.65-1.94%
Jan 202293,059.313.50%
Feb 202295,192.792.29%
Mar 2022101,431.206.55%
Apr 2022100,670.20-0.75%
May 202296,792.70-3.85%
Jun 202298,433.971.70%
Jul 202296,902.47-1.56%
Aug 202298,374.391.52%
Sep 202296,685.19-1.72%
Oct 202297,894.261.25%
Nov 202299,547.201.69%
Dec 2022100,124.700.58%
Jan 2023104,400.204.27%
Feb 2023101,549.00-2.73%
Mar 2023104,841.003.24%
Apr 2023110,618.305.51%
May 2023111,007.200.35%
Jun 2023108,579.70-2.19%
Jul 2023107,075.90-1.39%
Aug 2023107,753.900.63%
Sep 2023108,811.100.98%
Oct 2023108,838.100.02%
Nov 2023110,811.101.81%
Dec 2023112,614.201.63%
Jan 2024113,848.701.10%
Feb 2024113,444.80-0.35%
Mar 2024120,523.306.24%
Apr 2024132,836.3010.22%
May 2024135,757.602.20%
Jun 2024136,572.200.60%
Jul 2024140,204.902.66%
Aug 2024141,356.000.82%
Sep 2024144,107.801.95%
Oct 2024153,903.506.80%
Nov 2024155,587.501.09%
Dec 2024154,823.20-0.49%
Jan 2025158,200.002.18%
Feb 2025168,231.606.34%
Mar 2025171,311.901.83%
Apr 2025182,932.106.78%
May 2025184,110.600.64%
Jun 2025188,862.202.58%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon