Gold Monthly Price - Rial Omani per Troy ounce

Data as of March 2026

Range
Apr 2006 - Mar 2026: 1,632.160 (695.14%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Rial Omani per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2006234.79-
May 2006259.6910.60%
Jun 2006229.22-11.73%
Jul 2006243.666.30%
Aug 2006243.23-0.18%
Sep 2006230.00-5.44%
Oct 2006225.23-2.07%
Nov 2006241.407.18%
Dec 2006242.150.31%
Jan 2007242.680.22%
Feb 2007255.605.32%
Mar 2007251.81-1.48%
Apr 2007261.223.74%
May 2007256.58-1.78%
Jun 2007252.10-1.75%
Jul 2007255.841.48%
Aug 2007255.850.00%
Sep 2007274.017.10%
Oct 2007290.145.89%
Nov 2007310.006.84%
Dec 2007308.83-0.38%
Jan 2008342.0510.76%
Feb 2008354.623.68%
Mar 2008372.365.00%
Apr 2008349.78-6.06%
May 2008341.69-2.31%
Jun 2008342.010.09%
Jul 2008361.345.65%
Aug 2008322.61-10.72%
Sep 2008319.11-1.08%
Oct 2008310.15-2.81%
Nov 2008292.55-5.67%
Dec 2008313.797.26%
Jan 2009330.175.22%
Feb 2009362.589.82%
Mar 2009355.38-1.99%
Apr 2009342.28-3.69%
May 2009357.074.32%
Jun 2009363.611.83%
Jul 2009359.21-1.21%
Aug 2009365.041.62%
Sep 2009383.194.97%
Oct 2009401.104.67%
Nov 2009433.358.04%
Dec 2009436.300.68%
Jan 2010429.86-1.48%
Feb 2010421.19-2.02%
Mar 2010428.081.64%
Apr 2010441.673.18%
May 2010463.494.94%
Jun 2010474.062.28%
Jul 2010458.70-3.24%
Aug 2010467.481.91%
Sep 2010488.694.54%
Oct 2010516.015.59%
Nov 2010526.722.08%
Dec 2010534.671.51%
Jan 2011523.10-2.16%
Feb 2011528.561.05%
Mar 2011547.243.53%
Apr 2011569.404.05%
May 2011581.592.14%
Jun 2011588.041.11%
Jul 2011604.722.84%
Aug 2011676.3411.84%
Sep 2011681.390.75%
Oct 2011640.74-5.97%
Nov 2011668.654.35%
Dec 2011630.57-5.69%
Jan 2012635.980.86%
Feb 2012670.885.49%
Mar 2012644.40-3.95%
Apr 2012634.12-1.60%
May 2012610.99-3.65%
Jun 2012614.720.61%
Jul 2012613.00-0.28%
Aug 2012626.852.26%
Sep 2012670.887.02%
Oct 2012671.560.10%
Nov 2012661.97-1.43%
Dec 2012647.79-2.14%
Jan 2013642.83-0.77%
Feb 2013625.80-2.65%
Mar 2013612.54-2.12%
Apr 2013572.08-6.61%
May 2013543.69-4.96%
Jun 2013516.52-5.00%
Jul 2013494.28-4.30%
Aug 2013519.745.15%
Sep 2013518.54-0.23%
Oct 2013506.23-2.37%
Nov 2013490.57-3.09%
Dec 2013469.67-4.26%
Jan 2014478.421.86%
Feb 2014499.694.45%
Mar 2014513.722.81%
Apr 2014499.25-2.82%
May 2014495.52-0.75%
Jun 2014491.81-0.75%
Jul 2014503.922.46%
Aug 2014497.98-1.18%
Sep 2014475.45-4.52%
Oct 2014470.05-1.14%
Nov 2014451.91-3.86%
Dec 2014461.642.15%
Jan 2015480.914.18%
Feb 2015471.81-1.89%
Mar 2015453.18-3.95%
Apr 2015460.991.72%
May 2015460.87-0.03%
Jun 2015454.29-1.43%
Jul 2015433.84-4.50%
Aug 2015429.84-0.92%
Sep 2015432.470.61%
Oct 2015445.733.07%
Nov 2015417.74-6.28%
Dec 2015413.62-0.98%
Jan 2016422.152.06%
Feb 2016461.219.25%
Mar 2016478.763.80%
Apr 2016477.65-0.23%
May 2016484.841.50%
Jun 2016490.781.23%
Jul 2016513.954.72%
Aug 2016515.300.26%
Sep 2016510.08-1.01%
Oct 2016486.99-4.53%
Nov 2016476.15-2.23%
Dec 2016445.00-6.54%
Jan 2017458.363.00%
Feb 2017474.553.53%
Mar 2017473.48-0.23%
Apr 2017487.122.88%
May 2017479.10-1.64%
Jun 2017484.571.14%
Jul 2017475.57-1.86%
Aug 2017493.333.74%
Sep 2017505.262.42%
Oct 2017491.97-2.63%
Nov 2017492.890.19%
Dec 2017486.18-1.36%
Jan 2018511.885.29%
Feb 2018511.67-0.04%
Mar 2018509.33-0.46%
Apr 2018513.220.76%
May 2018501.18-2.35%
Jun 2018492.76-1.68%
Jul 2018475.90-3.42%
Aug 2018462.06-2.91%
Sep 2018460.78-0.28%
Oct 2018467.321.42%
Nov 2018469.340.43%
Dec 2018480.782.44%
Jan 2019496.683.31%
Feb 2019507.572.19%
Mar 2019500.20-1.45%
Apr 2019494.43-1.15%
May 2019493.58-0.17%
Jun 2019522.555.87%
Jul 2019543.263.96%
Aug 2019576.916.19%
Sep 2019580.820.68%
Oct 2019574.75-1.04%
Nov 2019565.52-1.61%
Dec 2019568.730.57%
Jan 2020600.085.51%
Feb 2020614.092.33%
Mar 2020612.10-0.32%
Apr 2020647.185.73%
May 2020659.771.95%
Jun 2020666.040.95%
Jul 2020709.986.60%
Aug 2020756.946.61%
Sep 2020738.98-2.37%
Oct 2020730.65-1.13%
Nov 2020717.59-1.79%
Dec 2020714.56-0.42%
Jan 2021717.850.46%
Feb 2021695.24-3.15%
Mar 2021660.66-4.97%
Apr 2021676.742.43%
May 2021711.435.13%
Jun 2021705.39-0.85%
Jul 2021695.11-1.46%
Aug 2021686.44-1.25%
Sep 2021682.54-0.57%
Oct 2021683.200.10%
Nov 2021700.472.53%
Dec 2021688.42-1.72%
Jan 2022698.261.43%
Feb 2022713.752.22%
Mar 2022748.944.93%
Apr 2022744.72-0.56%
May 2022710.75-4.56%
Jun 2022706.16-0.65%
Jul 2022666.24-5.65%
Aug 2022678.471.84%
Sep 2022646.26-4.75%
Oct 2022639.98-0.97%
Nov 2022663.293.64%
Dec 2022691.164.20%
Jan 2023729.675.57%
Feb 2023713.07-2.27%
Mar 2023735.443.14%
Apr 2023768.914.55%
May 2023765.97-0.38%
Jun 2023747.05-2.47%
Jul 2023750.170.42%
Aug 2023737.74-1.66%
Sep 2023736.68-0.14%
Oct 2023736.800.02%
Nov 2023762.893.54%
Dec 2023779.072.12%
Jan 2024782.090.39%
Feb 2024777.94-0.53%
Mar 2024829.756.66%
Apr 2024896.448.04%
May 2024904.010.84%
Jun 2024894.52-1.05%
Jul 2024922.113.08%
Aug 2024949.773.00%
Sep 2024988.384.06%
Oct 20241,034.344.65%
Nov 20241,019.36-1.45%
Dec 20241,018.16-0.12%
Jan 20251,041.882.33%
Feb 20251,113.026.83%
Mar 20251,147.063.06%
Apr 20251,237.187.86%
May 20251,272.502.85%
Jun 20251,289.101.30%
Jul 20251,284.29-0.37%
Aug 20251,295.010.83%
Sep 20251,410.228.90%
Oct 20251,560.4310.65%
Nov 20251,571.530.71%
Dec 20251,656.905.43%
Jan 20261,827.4310.29%
Feb 20261,930.185.62%
Mar 20261,866.96-3.28%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon