Gold Monthly Price - New Zealand Dollar per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Jun 2025: 4,965.029 (832.91%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: New Zealand Dollar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 1995596.10-
Jan 1996603.731.28%
Feb 1996599.72-0.67%
Mar 1996582.29-2.91%
Apr 1996575.79-1.12%
May 1996571.59-0.73%
Jun 1996570.21-0.24%
Jul 1996556.36-2.43%
Aug 1996562.361.08%
Sep 1996550.29-2.15%
Oct 1996543.78-1.18%
Nov 1996531.91-2.18%
Dec 1996522.91-1.69%
Jan 1997505.80-3.27%
Feb 1997501.57-0.84%
Mar 1997504.090.50%
Apr 1997497.80-1.25%
May 1997497.20-0.12%
Jun 1997495.85-0.27%
Jul 1997489.03-1.37%
Aug 1997504.223.11%
Sep 1997507.570.66%
Oct 1997510.230.52%
Nov 1997490.68-3.83%
Dec 1997486.91-0.77%
Jan 1998499.962.68%
Feb 1998511.282.26%
Mar 1998516.421.00%
Apr 1998557.637.98%
May 1998555.73-0.34%
Jun 1998573.943.28%
Jul 1998564.99-1.56%
Aug 1998565.450.08%
Sep 1998572.821.30%
Oct 1998567.09-1.00%
Nov 1998550.76-2.88%
Dec 1998557.711.26%
Jan 1999532.79-4.47%
Feb 1999527.33-1.02%
Mar 1999537.952.01%
Apr 1999520.58-3.23%
May 1999500.38-3.88%
Jun 1999490.96-1.88%
Jul 1999486.34-0.94%
Aug 1999487.610.26%
Sep 1999506.833.94%
Oct 1999604.1719.21%
Nov 1999572.07-5.31%
Dec 1999557.49-2.55%
Jan 2000553.73-0.67%
Feb 2000610.4610.25%
Mar 2000583.80-4.37%
Apr 2000563.38-3.50%
May 2000584.713.79%
Jun 2000609.594.25%
Jul 2000610.560.16%
Aug 2000615.510.81%
Sep 2000655.436.49%
Oct 2000673.812.80%
Nov 2000666.31-1.11%
Dec 2000634.39-4.79%
Jan 2001597.55-5.81%
Feb 2001602.320.80%
Mar 2001627.224.13%
Apr 2001640.462.11%
May 2001645.600.80%
Jun 2001651.510.92%
Jul 2001654.720.49%
Aug 2001632.36-3.42%
Sep 2001676.677.01%
Oct 2001684.081.09%
Nov 2001663.64-2.99%
Dec 2001663.17-0.07%
Jan 2002663.710.08%
Feb 2002705.746.33%
Mar 2002681.30-3.46%
Apr 2002683.570.33%
May 2002683.31-0.04%
Jun 2002655.41-4.08%
Jul 2002652.08-0.51%
Aug 2002668.702.55%
Sep 2002678.891.52%
Oct 2002658.86-2.95%
Nov 2002643.25-2.37%
Dec 2002651.021.21%
Jan 2003659.801.35%
Feb 2003648.69-1.68%
Mar 2003614.43-5.28%
Apr 2003595.80-3.03%
May 2003617.783.69%
Jun 2003613.06-0.76%
Jul 2003599.40-2.23%
Aug 2003618.443.18%
Sep 2003648.204.81%
Oct 2003631.02-2.65%
Nov 2003621.27-1.54%
Dec 2003630.291.45%
Jan 2004614.37-2.53%
Feb 2004585.56-4.69%
Mar 2004615.165.06%
Apr 2004629.262.29%
May 2004624.45-0.76%
Jun 2004623.45-0.16%
Jul 2004615.85-1.22%
Aug 2004612.28-0.58%
Sep 2004615.260.49%
Oct 2004616.190.15%
Nov 2004628.051.92%
Dec 2004619.03-1.43%
Jan 2005602.82-2.62%
Feb 2005592.77-1.67%
Mar 2005593.940.20%
Apr 2005597.420.59%
May 2005586.60-1.81%
Jun 2005608.073.66%
Jul 2005624.862.76%
Aug 2005630.200.85%
Sep 2005652.073.47%
Oct 2005673.363.26%
Nov 2005691.012.62%
Dec 2005733.086.09%
Jan 2006799.029.00%
Feb 2006824.723.22%
Mar 2006876.236.25%
Apr 2006984.5912.37%
May 20061,069.748.65%
Jun 2006963.38-9.94%
Jul 20061,027.466.65%
Aug 2006999.64-2.71%
Sep 2006913.81-8.59%
Oct 2006887.15-2.92%
Nov 2006938.755.82%
Dec 2006910.48-3.01%
Jan 2007907.86-0.29%
Feb 2007958.145.54%
Mar 2007938.25-2.08%
Apr 2007924.85-1.43%
May 2007910.60-1.54%
Jun 2007867.31-4.75%
Jul 2007846.88-2.36%
Aug 2007914.838.02%
Sep 2007994.668.73%
Oct 2007992.88-0.18%
Nov 20071,057.966.55%
Dec 20071,045.20-1.21%
Jan 20081,154.1710.43%
Feb 20081,157.760.31%
Mar 20081,206.554.21%
Apr 20081,151.56-4.56%
May 20081,144.03-0.65%
Jun 20081,169.482.23%
Jul 20081,244.376.40%
Aug 20081,181.69-5.04%
Sep 20081,230.364.12%
Oct 20081,317.637.09%
Nov 20081,348.492.34%
Dec 20081,467.208.80%
Jan 20091,557.926.18%
Feb 20091,831.3117.55%
Mar 20091,746.41-4.64%
Apr 20091,559.74-10.69%
May 20091,551.55-0.53%
Jun 20091,483.96-4.36%
Jul 20091,451.81-2.17%
Aug 20091,405.70-3.18%
Sep 20091,419.340.97%
Oct 20091,413.37-0.42%
Nov 20091,542.389.13%
Dec 20091,584.242.71%
Jan 20101,536.81-2.99%
Feb 20101,570.842.21%
Mar 20101,584.350.86%
Apr 20101,612.601.78%
May 20101,723.026.85%
Jun 20101,780.533.34%
Jul 20101,677.01-5.81%
Aug 20101,699.831.36%
Sep 20101,750.292.97%
Oct 20101,790.042.27%
Nov 20101,766.77-1.30%
Dec 20101,858.955.22%
Jan 20111,777.17-4.40%
Feb 20111,804.771.55%
Mar 20111,921.716.48%
Apr 20111,884.84-1.92%
May 20111,903.020.96%
Jun 20111,876.53-1.39%
Jul 20111,857.42-1.02%
Aug 20112,099.0013.01%
Sep 20112,182.003.95%
Oct 20112,113.53-3.14%
Nov 20112,242.326.09%
Dec 20112,131.76-4.93%
Jan 20122,066.14-3.08%
Feb 20122,092.081.26%
Mar 20122,042.10-2.39%
Apr 20122,013.68-1.39%
May 20122,043.381.48%
Jun 20122,050.080.33%
Jul 20121,998.23-2.53%
Aug 20122,013.200.75%
Sep 20122,132.885.94%
Oct 20122,130.58-0.11%
Nov 20122,101.19-1.38%
Dec 20122,022.90-3.73%
Jan 20131,996.17-1.32%
Feb 20131,939.43-2.84%
Mar 20131,924.97-0.75%
Apr 20131,756.22-8.77%
May 20131,709.68-2.65%
Jun 20131,699.10-0.62%
Jul 20131,628.99-4.13%
Aug 20131,706.474.76%
Sep 20131,658.31-2.82%
Oct 20131,576.72-4.92%
Nov 20131,541.18-2.25%
Dec 20131,484.96-3.65%
Jan 20141,502.521.18%
Feb 20141,570.084.50%
Mar 20141,568.99-0.07%
Apr 20141,506.32-3.99%
May 20141,496.41-0.66%
Jun 20141,485.31-0.74%
Jul 20141,507.661.50%
Aug 20141,535.511.85%
Sep 20141,516.40-1.24%
Oct 20141,552.952.41%
Nov 20141,501.64-3.30%
Dec 20141,546.392.98%
Jan 20151,639.606.03%
Feb 20151,649.960.63%
Mar 20151,577.55-4.39%
Apr 20151,581.550.25%
May 20151,620.492.46%
Jun 20151,690.704.33%
Jul 20151,697.170.38%
Aug 20151,706.980.58%
Sep 20151,774.643.96%
Oct 20151,738.88-2.02%
Nov 20151,654.92-4.83%
Dec 20151,596.95-3.50%
Jan 20161,682.135.33%
Feb 20161,808.447.51%
Mar 20161,851.952.41%
Apr 20161,802.64-2.66%
May 20161,852.112.74%
Jun 20161,816.02-1.95%
Jul 20161,877.633.39%
Aug 20161,854.08-1.25%
Sep 20161,814.13-2.15%
Oct 20161,769.38-2.47%
Nov 20161,727.97-2.34%
Dec 20161,642.35-4.95%
Jan 20171,679.722.28%
Feb 20171,708.351.70%
Mar 20171,755.702.77%
Apr 20171,816.453.46%
May 20171,797.59-1.04%
Jun 20171,745.51-2.90%
Jul 20171,684.02-3.52%
Aug 20171,753.724.14%
Sep 20171,812.503.35%
Oct 20171,809.64-0.16%
Nov 20171,860.822.83%
Dec 20171,818.85-2.26%
Jan 20181,836.981.00%
Feb 20181,821.20-0.86%
Mar 20181,824.500.18%
Apr 20181,839.310.81%
May 20181,874.771.93%
Jun 20181,846.71-1.50%
Jul 20181,823.19-1.27%
Aug 20181,801.66-1.18%
Sep 20181,817.280.87%
Oct 20181,860.022.35%
Nov 20181,805.92-2.91%
Dec 20181,829.401.30%
Jan 20191,905.814.18%
Feb 20191,932.191.38%
Mar 20191,904.23-1.45%
Apr 20191,910.690.34%
May 20191,955.882.36%
Jun 20192,060.215.33%
Jul 20192,113.022.56%
Aug 20192,331.3710.33%
Sep 20192,380.412.10%
Oct 20192,361.02-0.81%
Nov 20192,299.47-2.61%
Dec 20192,249.89-2.16%
Jan 20202,362.395.00%
Feb 20202,498.215.75%
Mar 20202,635.865.51%
Apr 20202,808.426.55%
May 20202,820.550.43%
Jun 20202,687.33-4.72%
Jul 20202,801.904.26%
Aug 20202,984.926.53%
Sep 20202,882.55-3.43%
Oct 20202,865.84-0.58%
Nov 20202,729.48-4.76%
Dec 20202,628.55-3.70%
Jan 20212,593.71-1.33%
Feb 20212,495.89-3.77%
Mar 20212,405.57-3.62%
Apr 20212,470.322.69%
May 20212,563.863.79%
Jun 20212,579.500.61%
Jul 20212,589.360.38%
Aug 20212,563.60-1.00%
Sep 20212,519.14-1.73%
Oct 20212,522.640.14%
Nov 20212,587.532.57%
Dec 20212,642.242.11%
Jan 20222,694.481.98%
Feb 20222,784.323.33%
Mar 20222,839.902.00%
Apr 20222,856.860.60%
May 20222,890.301.17%
Jun 20222,886.51-0.13%
Jul 20222,793.60-3.22%
Aug 20222,817.310.85%
Sep 20222,829.070.42%
Oct 20222,929.283.54%
Nov 20222,863.04-2.26%
Dec 20222,827.07-1.26%
Jan 20232,964.514.86%
Feb 20232,943.49-0.71%
Mar 20233,084.824.80%
Apr 20233,218.994.35%
May 20233,201.20-0.55%
Jun 20233,169.94-0.98%
Jul 20233,131.91-1.20%
Aug 20233,198.122.11%
Sep 20233,234.231.13%
Oct 20233,245.270.34%
Nov 20233,320.852.33%
Dec 20233,272.24-1.46%
Jan 20243,297.100.76%
Feb 20243,302.060.15%
Mar 20243,544.517.34%
Apr 20243,910.1110.31%
May 20243,882.74-0.70%
Jun 20243,787.99-2.44%
Jul 20243,980.865.09%
Aug 20244,064.052.09%
Sep 20244,134.031.72%
Oct 20244,413.776.77%
Nov 20244,483.531.58%
Dec 20244,574.792.04%
Jan 20254,809.335.13%
Feb 20255,099.876.04%
Mar 20255,212.402.21%
Apr 20255,546.036.40%
May 20255,579.530.60%
Jun 20255,561.13-0.33%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon