Gold Monthly Price - Malaysian Ringgit per Troy ounce

Data as of March 2026

Range
Mar 2011 - Mar 2026: 14,864.480 (343.91%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Malaysian Ringgit per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Mar 20114,322.19-
Apr 20114,461.523.22%
May 20114,556.972.14%
Jun 20114,633.591.68%
Jul 20114,709.921.65%
Aug 20115,251.1511.49%
Sep 20115,478.444.33%
Oct 20115,233.00-4.48%
Nov 20115,476.884.66%
Dec 20115,186.90-5.29%
Jan 20125,146.99-0.77%
Feb 20125,277.952.54%
Mar 20125,102.16-3.33%
Apr 20125,049.76-1.03%
May 20124,919.34-2.58%
Jun 20125,082.413.31%
Jul 20125,052.44-0.59%
Aug 20125,081.950.58%
Sep 20125,375.195.77%
Oct 20125,340.44-0.65%
Nov 20125,266.64-1.38%
Dec 20125,147.48-2.26%
Jan 20135,082.22-1.27%
Feb 20135,042.27-0.79%
Mar 20134,952.77-1.77%
Apr 20134,537.53-8.38%
May 20134,266.10-5.98%
Jun 20134,230.04-0.85%
Jul 20134,102.12-3.02%
Aug 20134,435.948.14%
Sep 20134,380.29-1.25%
Oct 20134,185.04-4.46%
Nov 20134,079.23-2.53%
Dec 20133,970.25-2.67%
Jan 20144,110.073.52%
Feb 20144,302.544.68%
Mar 20144,387.921.98%
Apr 20144,230.18-3.59%
May 20144,162.11-1.61%
Jun 20144,117.19-1.08%
Jul 20144,173.911.38%
Aug 20144,116.50-1.38%
Sep 20143,979.41-3.33%
Oct 20143,996.720.44%
Nov 20143,928.61-1.70%
Dec 20144,178.166.35%
Jan 20154,488.047.42%
Feb 20154,410.55-1.73%
Mar 20154,338.39-1.64%
Apr 20154,358.870.47%
May 20154,319.02-0.91%
Jun 20154,417.732.29%
Jul 20154,289.69-2.90%
Aug 20154,538.885.81%
Sep 20154,839.036.61%
Oct 20154,953.222.36%
Nov 20154,691.28-5.29%
Dec 20154,605.32-1.83%
Jan 20164,770.083.58%
Feb 20165,023.915.32%
Mar 20165,084.951.22%
Apr 20164,850.36-4.61%
May 20165,100.765.16%
Jun 20165,220.862.35%
Jul 20165,376.052.97%
Aug 20165,396.740.38%
Sep 20165,450.410.99%
Oct 20165,291.39-2.92%
Nov 20165,352.091.15%
Dec 20165,163.50-3.52%
Jan 20175,319.523.02%
Feb 20175,486.233.13%
Mar 20175,466.95-0.35%
Apr 20175,583.442.13%
May 20175,377.97-3.68%
Jun 20175,388.280.19%
Jul 20175,306.15-1.52%
Aug 20175,496.983.60%
Sep 20175,530.740.61%
Oct 20175,410.54-2.17%
Nov 20175,356.04-1.01%
Dec 20175,156.39-3.73%
Jan 20185,269.022.18%
Feb 20185,208.13-1.16%
Mar 20185,168.92-0.75%
Apr 20185,187.160.35%
May 20185,166.09-0.41%
Jun 20185,126.09-0.77%
Jul 20185,012.02-2.23%
Aug 20184,917.00-1.90%
Sep 20184,962.050.92%
Oct 20185,054.451.86%
Nov 20185,109.511.09%
Dec 20185,220.832.18%
Jan 20195,316.941.84%
Feb 20195,378.421.16%
Mar 20195,306.43-1.34%
Apr 20195,290.29-0.30%
May 20195,353.061.19%
Jun 20195,655.915.66%
Jul 20195,825.723.00%
Aug 20196,283.867.86%
Sep 20196,322.490.61%
Oct 20196,261.45-0.97%
Nov 20196,114.85-2.34%
Dec 20196,141.040.43%
Jan 20206,368.733.71%
Feb 20206,651.464.44%
Mar 20206,839.512.83%
Apr 20207,330.797.18%
May 20207,454.311.69%
Jun 20207,406.02-0.65%
Jul 20207,873.046.31%
Aug 20208,249.854.79%
Sep 20207,977.84-3.30%
Oct 20207,892.63-1.07%
Nov 20207,684.72-2.63%
Dec 20207,550.69-1.74%
Jan 20217,537.00-0.18%
Feb 20217,315.86-2.93%
Mar 20217,060.99-3.48%
Apr 20217,258.662.80%
May 20217,634.715.18%
Jun 20217,585.56-0.64%
Jul 20217,590.440.06%
Aug 20217,535.70-0.72%
Sep 20217,402.52-1.77%
Oct 20217,395.72-0.09%
Nov 20217,604.782.83%
Dec 20217,554.66-0.66%
Jan 20227,607.460.70%
Feb 20227,773.812.19%
Mar 20228,182.745.26%
Apr 20228,263.850.99%
May 20228,106.09-1.91%
Jun 20228,083.89-0.27%
Jul 20227,696.52-4.79%
Aug 20227,880.282.39%
Sep 20227,643.22-3.01%
Oct 20227,811.822.21%
Nov 20227,999.932.41%
Dec 20227,931.83-0.85%
Jan 20238,216.983.60%
Feb 20238,114.19-1.25%
Mar 20238,547.195.34%
Apr 20238,844.373.48%
May 20239,024.972.04%
Jun 20239,007.02-0.20%
Jul 20238,952.10-0.61%
Aug 20238,841.41-1.24%
Sep 20238,966.661.42%
Oct 20239,096.801.45%
Nov 20239,302.422.26%
Dec 20239,462.261.72%
Jan 20249,528.720.70%
Feb 20249,654.401.32%
Mar 202410,175.675.40%
Apr 202411,114.319.22%
May 202411,091.49-0.21%
Jun 202410,957.39-1.21%
Jul 202411,215.462.36%
Aug 202410,911.72-2.71%
Sep 202410,937.190.23%
Oct 202411,555.175.65%
Nov 202411,765.571.82%
Dec 202411,799.330.29%
Jan 202512,115.332.68%
Feb 202512,859.926.15%
Mar 202513,233.232.90%
Apr 202514,208.417.37%
May 202514,120.03-0.62%
Jun 202514,221.980.72%
Jul 202514,792.544.01%
Aug 202514,235.30-3.77%
Sep 202515,450.418.54%
Oct 202517,108.1810.73%
Nov 202516,997.49-0.65%
Dec 202517,632.883.74%
Jan 202619,289.229.39%
Feb 202619,656.011.90%
Mar 202619,186.67-2.39%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon