Gold Monthly Price - Mexican Peso per Troy ounce

Data as of March 2026

Range
May 2006 - Mar 2026: 78,813.470 (1,053.04%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mexican Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
May 20067,484.37-
Jun 20066,789.73-9.28%
Jul 20066,961.802.53%
Aug 20066,877.50-1.21%
Sep 20066,574.56-4.40%
Oct 20066,380.94-2.95%
Nov 20066,846.557.30%
Dec 20066,830.88-0.23%
Jan 20076,913.111.20%
Feb 20077,312.125.77%
Mar 20077,276.25-0.49%
Apr 20077,459.882.52%
May 20077,219.41-3.22%
Jun 20077,104.06-1.60%
Jul 20077,194.361.27%
Aug 20077,349.882.16%
Sep 20077,862.586.98%
Oct 20078,166.943.87%
Nov 20078,777.437.48%
Dec 20078,715.33-0.71%
Jan 20089,705.5511.36%
Feb 20089,929.972.31%
Mar 200810,397.254.71%
Apr 20089,561.30-8.04%
May 20089,273.30-3.01%
Jun 20089,187.73-0.92%
Jul 20089,600.244.49%
Aug 20088,481.02-11.66%
Sep 20088,833.514.16%
Oct 200810,188.7315.34%
Nov 20089,969.42-2.15%
Dec 200810,954.089.88%
Jan 200911,917.898.80%
Feb 200913,764.6315.50%
Mar 200913,587.23-1.29%
Apr 200911,962.39-11.96%
May 200912,222.972.18%
Jun 200912,620.813.25%
Jul 200912,486.37-1.07%
Aug 200912,349.57-1.10%
Sep 200913,377.778.33%
Oct 200913,796.483.13%
Nov 200914,774.787.09%
Dec 200914,596.01-1.21%
Jan 201014,311.96-1.95%
Feb 201014,177.25-0.94%
Mar 201014,011.96-1.17%
Apr 201014,054.810.31%
May 201015,350.239.22%
Jun 201015,681.922.16%
Jul 201015,288.13-2.51%
Aug 201015,535.381.62%
Sep 201016,258.874.66%
Oct 201016,692.222.67%
Nov 201016,888.471.18%
Dec 201017,228.322.01%
Jan 201116,507.19-4.19%
Feb 201116,601.280.57%
Mar 201117,092.472.96%
Apr 201117,341.811.46%
May 201117,629.491.66%
Jun 201118,048.762.38%
Jul 201118,358.691.72%
Aug 201121,492.0017.07%
Sep 201123,202.657.96%
Oct 201122,424.87-3.35%
Nov 201123,721.095.78%
Dec 201122,558.27-4.90%
Jan 201222,173.77-1.70%
Feb 201222,312.190.62%
Mar 201221,361.75-4.26%
Apr 201221,561.420.93%
May 201221,652.660.42%
Jun 201222,273.602.87%
Jul 201221,310.98-4.32%
Aug 201221,489.480.84%
Sep 201222,564.295.00%
Oct 201222,468.33-0.43%
Nov 201222,559.330.41%
Dec 201221,678.77-3.90%
Jan 201321,238.83-2.03%
Feb 201320,701.04-2.53%
Mar 201319,948.40-3.64%
Apr 201318,161.34-8.96%
May 201317,396.24-4.21%
Jun 201317,404.410.05%
Jul 201316,385.35-5.86%
Aug 201317,434.566.40%
Sep 201317,609.451.00%
Oct 201317,111.52-2.83%
Nov 201316,685.23-2.49%
Dec 201315,893.83-4.74%
Jan 201416,436.753.42%
Feb 201417,270.745.07%
Mar 201417,626.982.06%
Apr 201416,976.95-3.69%
May 201416,660.69-1.86%
Jun 201416,615.82-0.27%
Jul 201417,031.232.50%
Aug 201417,018.83-0.07%
Sep 201416,363.01-3.85%
Oct 201416,473.070.67%
Nov 201415,980.84-2.99%
Dec 201417,398.498.87%
Jan 201518,370.425.59%
Feb 201518,310.73-0.32%
Mar 201517,946.43-1.99%
Apr 201518,246.201.67%
May 201518,296.510.28%
Jun 201518,281.82-0.08%
Jul 201517,984.43-1.63%
Aug 201518,489.512.81%
Sep 201518,950.582.49%
Oct 201519,209.671.37%
Nov 201518,086.84-5.85%
Dec 201518,359.251.51%
Jan 201619,833.048.03%
Feb 201622,182.8111.85%
Mar 201622,002.54-0.81%
Apr 201621,730.43-1.24%
May 201622,905.875.41%
Jun 201623,804.183.92%
Jul 201624,878.224.51%
Aug 201624,745.82-0.53%
Sep 201625,492.203.02%
Oct 201623,940.82-6.09%
Nov 201624,836.953.74%
Dec 201623,736.13-4.43%
Jan 201725,550.077.64%
Feb 201725,053.19-1.94%
Mar 201723,746.96-5.21%
Apr 201723,780.660.14%
May 201723,384.76-1.66%
Jun 201722,856.01-2.26%
Jul 201721,996.55-3.76%
Aug 201722,846.703.86%
Sep 201723,435.152.58%
Oct 201724,063.852.68%
Nov 201724,322.231.07%
Dec 201724,253.70-0.28%
Jan 201825,230.134.03%
Feb 201824,805.18-1.68%
Mar 201824,681.79-0.50%
Apr 201824,542.48-0.56%
May 201825,540.394.07%
Jun 201826,019.971.88%
Jul 201823,503.58-9.67%
Aug 201822,661.26-3.58%
Sep 201822,782.480.53%
Oct 201823,332.812.42%
Nov 201824,720.305.95%
Dec 201825,191.671.91%
Jan 201924,754.97-1.73%
Feb 201925,347.902.40%
Mar 201925,039.38-1.22%
Apr 201924,414.74-2.49%
May 201924,548.030.55%
Jun 201926,194.786.71%
Jul 201926,929.392.80%
Aug 201929,535.639.68%
Sep 201929,544.150.03%
Oct 201928,899.39-2.18%
Nov 201928,411.87-1.69%
Dec 201928,293.55-0.42%
Jan 202029,349.003.73%
Feb 202030,034.372.34%
Mar 202035,536.7918.32%
Apr 202040,811.8914.84%
May 202040,269.46-1.33%
Jun 202038,599.39-4.15%
Jul 202041,377.657.20%
Aug 202043,717.685.66%
Sep 202041,685.47-4.65%
Oct 202040,424.42-3.03%
Nov 202038,108.97-5.73%
Dec 202037,133.89-2.56%
Jan 202137,209.160.20%
Feb 202136,759.40-1.21%
Mar 202135,662.64-2.98%
Apr 202135,227.70-1.22%
May 202136,952.844.90%
Jun 202136,735.20-0.59%
Jul 202136,125.11-1.66%
Aug 202135,874.15-0.69%
Sep 202135,616.82-0.72%
Oct 202136,285.411.88%
Nov 202137,915.704.49%
Dec 202137,613.75-0.80%
Jan 202237,230.11-1.02%
Feb 202237,945.041.92%
Mar 202240,040.005.52%
Apr 202238,927.45-2.78%
May 202237,063.77-4.79%
Jun 202236,713.22-0.95%
Jul 202235,619.89-2.98%
Aug 202235,504.59-0.32%
Sep 202233,750.15-4.94%
Oct 202233,278.11-1.40%
Nov 202233,561.220.85%
Dec 202235,344.295.31%
Jan 202336,019.141.91%
Feb 202334,512.56-4.18%
Mar 202335,174.921.92%
Apr 202336,175.832.85%
May 202335,352.17-2.28%
Jun 202333,519.34-5.18%
Jul 202332,954.37-1.69%
Aug 202332,573.09-1.16%
Sep 202333,174.891.85%
Oct 202334,626.014.37%
Nov 202334,555.36-0.20%
Dec 202334,961.951.18%
Jan 202434,774.60-0.54%
Feb 202434,580.95-0.56%
Mar 202436,212.604.72%
Apr 202439,192.708.23%
May 202439,499.160.78%
Jun 202442,324.827.15%
Jul 202443,438.872.63%
Aug 202447,228.778.72%
Sep 202450,438.566.80%
Oct 202452,951.324.98%
Nov 202453,931.541.85%
Dec 202453,566.56-0.68%
Jan 202555,692.423.97%
Feb 202559,238.886.37%
Mar 202560,355.371.88%
Apr 202564,534.136.92%
May 202564,390.32-0.22%
Jun 202563,825.22-0.88%
Jul 202562,445.01-2.16%
Aug 202562,948.210.81%
Sep 202567,821.497.74%
Oct 202574,763.7010.24%
Nov 202575,357.260.79%
Dec 202577,884.573.35%
Jan 202684,634.918.67%
Feb 202686,471.862.17%
Mar 202686,297.84-0.20%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon