Gold Monthly Price - Mauritius Rupee per Troy ounce

Data as of March 2026

Range
Jun 2002 - Mar 2026: 218,047.500 (2,247.83%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mauritius Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Jun 20029,700.38-
Jul 20029,364.59-3.46%
Aug 20029,212.39-1.63%
Sep 20029,464.872.74%
Oct 20029,378.95-0.91%
Mar 20039,263.24-1.23%
Apr 20038,838.12-4.59%
May 20039,604.628.67%
Jun 20039,945.783.55%
Jul 200310,230.232.86%
Aug 200310,371.621.38%
Sep 200310,882.784.93%
Oct 200310,734.41-1.36%
Nov 200310,923.651.76%
Dec 200310,842.53-0.74%
Jan 200410,629.69-1.96%
Feb 200410,237.12-3.69%
Mar 200410,522.472.79%
Apr 200410,858.393.19%
May 200410,669.30-1.74%
Jun 200410,988.712.99%
Jul 200411,217.702.08%
Aug 200411,344.741.13%
Sep 200411,554.181.85%
Oct 200412,008.603.93%
Nov 200412,514.644.21%
Dec 200412,521.940.06%
Jan 200512,041.24-3.84%
Feb 200512,150.720.91%
Mar 200512,510.042.96%
Apr 200512,457.98-0.42%
May 200512,284.86-1.39%
Jun 200512,610.422.65%
Jul 200512,504.81-0.84%
Aug 200513,009.224.03%
Sep 200513,677.625.14%
Oct 200514,249.264.18%
Nov 200514,522.461.92%
Dec 200515,618.677.55%
Jan 200616,858.847.94%
Feb 200617,048.671.13%
Mar 200617,129.760.48%
Apr 200618,832.439.94%
May 200620,810.1710.50%
Jun 200618,385.03-11.65%
Jul 200619,706.597.19%
Aug 200620,138.482.19%
Sep 200619,467.26-3.33%
Oct 200619,194.43-1.40%
Nov 200621,002.109.42%
Dec 200621,485.682.30%
Jan 200721,207.87-1.29%
Feb 200722,087.584.15%
Mar 200721,312.19-3.51%
Apr 200721,775.632.17%
May 200720,770.86-4.61%
Jun 200720,677.49-0.45%
Jul 200720,740.720.31%
Aug 200720,446.02-1.42%
Sep 200721,913.887.18%
Oct 200722,778.213.94%
Nov 200724,165.156.09%
Dec 200723,334.08-3.44%
Jan 200825,344.738.62%
Feb 200825,835.151.93%
Mar 200825,720.32-0.44%
Apr 200823,486.10-8.69%
May 200824,185.532.98%
Jun 200824,310.970.52%
Jul 200825,108.183.28%
Aug 200823,270.91-7.32%
Sep 200824,074.123.45%
Oct 200824,502.291.78%
Nov 200824,515.460.05%
Dec 200826,177.546.78%
Jan 200927,847.556.38%
Feb 200931,580.5813.41%
Mar 200931,397.10-0.58%
Apr 200930,027.16-4.36%
May 200930,733.122.35%
Jun 200930,582.88-0.49%
Jul 200929,895.39-2.25%
Aug 200930,127.240.78%
Sep 200930,880.812.50%
Oct 200931,699.752.65%
Nov 200933,704.006.32%
Dec 200933,350.75-1.05%
Jan 201033,469.390.36%
Feb 201033,355.41-0.34%
Mar 201034,072.852.15%
Apr 201035,240.923.43%
May 201039,188.8611.20%
Jun 201040,355.662.98%
Jul 201036,977.38-8.37%
Aug 201037,053.000.20%
Sep 201038,994.965.24%
Oct 201039,910.772.35%
Nov 201040,866.422.39%
Dec 201042,481.203.95%
Jan 201141,501.62-2.31%
Feb 201140,586.96-2.20%
Mar 201140,804.750.54%
Apr 201141,336.781.30%
May 201142,056.851.74%
Jun 201143,009.952.27%
Jul 201144,369.863.16%
Aug 201149,221.5810.93%
Sep 201150,848.063.30%
Oct 201148,411.56-4.79%
Nov 201150,576.894.47%
Dec 201147,996.25-5.10%
Jan 201248,622.991.31%
Feb 201250,560.343.98%
Mar 201248,613.97-3.85%
Apr 201247,973.80-1.32%
May 201246,645.29-2.77%
Jun 201248,628.094.25%
Jul 201249,449.311.69%
Aug 201249,910.610.93%
Sep 201252,842.895.88%
Oct 201253,859.181.92%
Nov 201253,177.28-1.27%
Dec 201251,661.31-2.85%
Jan 201351,027.93-1.23%
Feb 201349,642.68-2.71%
Mar 201349,312.80-0.66%
Apr 201346,162.91-6.39%
May 201343,920.47-4.86%
Jun 201341,452.47-5.62%
Jul 201339,843.51-3.88%
Aug 201341,597.704.40%
Sep 201341,526.74-0.17%
Oct 201339,871.91-3.98%
Nov 201338,859.51-2.54%
Dec 201336,864.87-5.13%
Jan 201437,610.022.02%
Feb 201439,293.894.48%
Mar 201440,125.212.12%
Apr 201439,013.62-2.77%
May 201438,779.54-0.60%
Jun 201438,777.29-0.01%
Jul 201439,726.012.45%
Aug 201439,672.62-0.13%
Sep 201438,548.33-2.83%
Oct 201438,331.92-0.56%
Nov 201437,022.39-3.42%
Dec 201437,893.252.35%
Jan 201540,389.296.59%
Feb 201540,441.400.13%
Mar 201541,684.823.07%
Apr 201543,282.543.83%
May 201541,924.54-3.14%
Jun 201541,462.55-1.10%
Jul 201539,974.81-3.59%
Aug 201539,522.38-1.13%
Sep 201539,741.180.55%
Oct 201541,166.963.59%
Nov 201539,182.19-4.82%
Dec 201538,830.09-0.90%
Jan 201639,619.462.03%
Feb 201642,849.878.15%
Mar 201644,342.543.48%
Apr 201643,613.18-1.64%
May 201644,311.501.60%
Jun 201645,196.682.00%
Jul 201647,445.464.98%
Aug 201647,218.87-0.48%
Sep 201646,869.99-0.74%
Oct 201645,086.73-3.80%
Nov 201644,312.22-1.72%
Dec 201641,601.86-6.12%
Jan 201742,751.712.76%
Feb 201743,865.712.61%
Mar 201743,637.12-0.52%
Apr 201744,687.522.41%
May 201743,369.13-2.95%
Jun 201743,743.260.86%
Jul 201742,198.26-3.53%
Aug 201742,511.140.74%
Sep 201743,699.732.80%
Oct 201743,464.65-0.54%
Nov 201743,684.480.51%
Dec 201742,638.84-2.39%
Jan 201843,931.683.03%
Feb 201843,363.94-1.29%
Mar 201843,779.980.96%
Apr 201845,021.272.84%
May 201844,959.54-0.14%
Jun 201844,131.25-1.84%
Jul 201842,385.71-3.96%
Aug 201841,231.52-2.72%
Sep 201841,070.00-0.39%
Oct 201841,819.291.82%
Nov 201842,010.320.46%
Dec 201842,839.131.97%
Jan 201944,106.802.96%
Feb 201945,073.702.19%
Mar 201944,908.73-0.37%
Apr 201944,721.04-0.42%
May 201945,034.380.70%
Jun 201948,256.777.16%
Jul 201950,531.634.71%
Aug 201953,920.676.71%
Sep 201954,766.841.57%
Oct 201954,440.02-0.60%
Nov 201953,699.52-1.36%
Dec 201954,154.230.85%
Jan 202057,164.435.56%
Feb 202059,500.034.09%
Mar 202061,129.982.74%
Apr 202067,049.849.68%
May 202068,935.052.81%
Jun 202069,473.170.78%
Jul 202074,173.276.77%
Aug 202078,492.705.82%
Sep 202076,635.82-2.37%
Oct 202076,072.22-0.74%
Nov 202074,861.30-1.59%
Dec 202073,909.44-1.27%
Jan 202173,936.570.04%
Feb 202172,253.27-2.28%
Mar 202169,347.20-4.02%
Apr 202171,498.073.10%
May 202175,240.065.23%
Jun 202175,523.620.38%
Jul 202177,487.002.60%
Aug 202176,413.36-1.39%
Sep 202175,863.46-0.72%
Oct 202176,217.590.47%
Nov 202178,678.883.23%
Dec 202177,788.51-1.13%
Jan 202279,203.381.82%
Feb 202281,254.562.59%
Mar 202285,943.525.77%
Apr 202284,564.71-1.60%
May 202280,038.77-5.35%
Jun 202281,261.551.53%
Jul 202278,375.22-3.55%
Aug 202279,545.681.49%
Sep 202275,041.64-5.66%
Oct 202274,263.03-1.04%
Nov 202276,033.482.38%
Dec 202278,871.073.73%
Jan 202383,972.766.47%
Feb 202384,816.661.00%
Mar 202389,376.005.38%
Apr 202390,632.201.41%
May 202390,716.120.09%
Jun 202388,976.57-1.92%
Jul 202389,240.080.30%
Aug 202387,509.55-1.94%
Sep 202386,482.75-1.17%
Oct 202385,439.04-1.21%
Nov 202388,151.813.18%
Dec 202389,896.351.98%
Jan 202491,116.041.36%
Feb 202492,659.551.69%
Mar 202499,884.907.80%
Apr 2024108,777.708.90%
May 2024109,177.200.37%
Jun 2024109,123.70-0.05%
Jul 2024112,652.303.23%
Aug 2024114,998.102.08%
Sep 2024118,833.003.33%
Oct 2024124,912.605.12%
Nov 2024124,276.30-0.51%
Dec 2024124,471.500.16%
Jan 2025127,285.102.26%
Feb 2025135,718.006.63%
Mar 2025136,273.800.41%
Apr 2025145,437.606.72%
May 2025152,247.804.68%
Jun 2025153,384.900.75%
Jul 2025152,565.20-0.53%
Aug 2025154,656.401.37%
Sep 2025168,001.508.63%
Oct 2025185,254.8010.27%
Nov 2025188,818.701.92%
Dec 2025199,380.605.59%
Jan 2026221,505.4011.10%
Feb 2026232,292.504.87%
Mar 2026227,747.80-1.96%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon