Gold Monthly Price - Mauritius Rupee per Troy ounce

Data as of March 2026

Range
Apr 2016 - Mar 2026: 184,134.700 (422.20%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Mauritius Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 201643,613.18-
May 201644,311.501.60%
Jun 201645,196.682.00%
Jul 201647,445.464.98%
Aug 201647,218.87-0.48%
Sep 201646,869.99-0.74%
Oct 201645,086.73-3.80%
Nov 201644,312.22-1.72%
Dec 201641,601.86-6.12%
Jan 201742,751.712.76%
Feb 201743,865.712.61%
Mar 201743,637.12-0.52%
Apr 201744,687.522.41%
May 201743,369.13-2.95%
Jun 201743,743.260.86%
Jul 201742,198.26-3.53%
Aug 201742,511.140.74%
Sep 201743,699.732.80%
Oct 201743,464.65-0.54%
Nov 201743,684.480.51%
Dec 201742,638.84-2.39%
Jan 201843,931.683.03%
Feb 201843,363.94-1.29%
Mar 201843,779.980.96%
Apr 201845,021.272.84%
May 201844,959.54-0.14%
Jun 201844,131.25-1.84%
Jul 201842,385.71-3.96%
Aug 201841,231.52-2.72%
Sep 201841,070.00-0.39%
Oct 201841,819.291.82%
Nov 201842,010.320.46%
Dec 201842,839.131.97%
Jan 201944,106.802.96%
Feb 201945,073.702.19%
Mar 201944,908.73-0.37%
Apr 201944,721.04-0.42%
May 201945,034.380.70%
Jun 201948,256.777.16%
Jul 201950,531.634.71%
Aug 201953,920.676.71%
Sep 201954,766.841.57%
Oct 201954,440.02-0.60%
Nov 201953,699.52-1.36%
Dec 201954,154.230.85%
Jan 202057,164.435.56%
Feb 202059,500.034.09%
Mar 202061,129.982.74%
Apr 202067,049.849.68%
May 202068,935.052.81%
Jun 202069,473.170.78%
Jul 202074,173.276.77%
Aug 202078,492.705.82%
Sep 202076,635.82-2.37%
Oct 202076,072.22-0.74%
Nov 202074,861.30-1.59%
Dec 202073,909.44-1.27%
Jan 202173,936.570.04%
Feb 202172,253.27-2.28%
Mar 202169,347.20-4.02%
Apr 202171,498.073.10%
May 202175,240.065.23%
Jun 202175,523.620.38%
Jul 202177,487.002.60%
Aug 202176,413.36-1.39%
Sep 202175,863.46-0.72%
Oct 202176,217.590.47%
Nov 202178,678.883.23%
Dec 202177,788.51-1.13%
Jan 202279,203.381.82%
Feb 202281,254.562.59%
Mar 202285,943.525.77%
Apr 202284,564.71-1.60%
May 202280,038.77-5.35%
Jun 202281,261.551.53%
Jul 202278,375.22-3.55%
Aug 202279,545.681.49%
Sep 202275,041.64-5.66%
Oct 202274,263.03-1.04%
Nov 202276,033.482.38%
Dec 202278,871.073.73%
Jan 202383,972.766.47%
Feb 202384,816.661.00%
Mar 202389,376.005.38%
Apr 202390,632.201.41%
May 202390,716.120.09%
Jun 202388,976.57-1.92%
Jul 202389,240.080.30%
Aug 202387,509.55-1.94%
Sep 202386,482.75-1.17%
Oct 202385,439.04-1.21%
Nov 202388,151.813.18%
Dec 202389,896.351.98%
Jan 202491,116.041.36%
Feb 202492,659.551.69%
Mar 202499,884.907.80%
Apr 2024108,777.708.90%
May 2024109,177.200.37%
Jun 2024109,123.70-0.05%
Jul 2024112,652.303.23%
Aug 2024114,998.102.08%
Sep 2024118,833.003.33%
Oct 2024124,912.605.12%
Nov 2024124,276.30-0.51%
Dec 2024124,471.500.16%
Jan 2025127,285.102.26%
Feb 2025135,718.006.63%
Mar 2025136,273.800.41%
Apr 2025145,437.606.72%
May 2025152,247.804.68%
Jun 2025153,384.900.75%
Jul 2025152,565.20-0.53%
Aug 2025154,656.401.37%
Sep 2025168,001.508.63%
Oct 2025185,254.8010.27%
Nov 2025188,818.701.92%
Dec 2025199,380.605.59%
Jan 2026221,505.4011.10%
Feb 2026232,292.504.87%
Mar 2026227,747.80-1.96%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon