Gold Monthly Price - Sri Lanka Rupee per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jan 2019: 213,927.100 (993.59%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Sri Lanka Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199621,530.74-
Oct 199621,539.200.04%
Nov 199621,353.43-0.86%
Dec 199620,901.23-2.12%
Jan 199720,213.04-3.29%
Feb 199719,891.41-1.59%
Mar 199720,328.372.20%
Apr 199720,121.08-1.02%
May 199720,215.040.47%
Jun 199720,094.06-0.60%
Jul 199719,184.77-4.53%
Aug 199719,279.770.50%
Sep 199719,263.44-0.08%
Oct 199719,472.591.09%
Nov 199718,463.11-5.18%
Dec 199717,613.86-4.60%
Jan 199817,773.710.91%
Feb 199818,389.953.47%
Mar 199818,437.090.26%
Apr 199819,451.315.50%
May 199819,101.58-1.80%
Jun 199818,857.35-1.28%
Jul 199819,111.791.35%
Aug 199818,746.83-1.91%
Sep 199819,091.221.84%
Oct 199819,616.242.75%
Nov 199819,689.240.37%
Dec 199819,696.070.03%
Jan 199919,506.45-0.96%
Feb 199919,675.600.87%
Mar 199919,765.760.46%
Apr 199919,694.30-0.36%
May 199919,404.78-1.47%
Jun 199918,455.58-4.89%
Jul 199918,206.39-1.35%
Aug 199918,243.630.20%
Sep 199918,852.563.34%
Oct 199922,186.7217.69%
Nov 199921,057.72-5.09%
Dec 199920,397.35-3.14%
Jan 200020,574.440.87%
Feb 200021,839.856.15%
Mar 200020,930.94-4.16%
Apr 200020,490.88-2.10%
May 200020,312.28-0.87%
Jun 200021,643.406.55%
Jul 200021,834.490.88%
Aug 200021,282.40-2.53%
Sep 200021,221.15-0.29%
Oct 200020,935.80-1.34%
Nov 200020,847.93-0.42%
Dec 200021,630.163.75%
Jan 200122,170.022.50%
Feb 200122,776.352.73%
Mar 200122,570.85-0.90%
Apr 200122,891.871.42%
May 200124,698.037.89%
Jun 200124,439.40-1.05%
Jul 200124,148.34-1.19%
Aug 200124,492.761.43%
Sep 200125,557.504.35%
Oct 200125,715.900.62%
Nov 200125,559.66-0.61%
Dec 200125,688.320.50%
Jan 200226,288.322.34%
Feb 200227,640.745.14%
Mar 200227,829.380.68%
Apr 200229,035.934.34%
May 200230,242.494.16%
Jun 200230,903.112.18%
Jul 200230,123.63-2.52%
Aug 200229,865.50-0.86%
Sep 200230,692.552.77%
Oct 200230,481.21-0.69%
Nov 200230,791.771.02%
Dec 200232,097.484.24%
Jan 200334,533.087.59%
Feb 200334,770.360.69%
Mar 200333,009.69-5.06%
Apr 200331,827.17-3.58%
May 200334,575.878.64%
Jun 200334,644.530.20%
Jul 200334,098.01-1.58%
Aug 200334,886.162.31%
Sep 200336,173.073.69%
Oct 200335,812.54-1.00%
Nov 200337,346.824.28%
Dec 200339,247.775.09%
Jan 200440,512.953.22%
Feb 200439,899.25-1.51%
Mar 200439,630.93-0.67%
Apr 200439,530.07-0.25%
May 200437,937.65-4.03%
Jun 200439,536.584.21%
Jul 200440,942.013.55%
Aug 200441,402.911.13%
Sep 200441,842.751.06%
Oct 200443,652.734.33%
Nov 200445,998.155.37%
Dec 200446,332.360.73%
Jan 200542,251.28-8.81%
Feb 200542,077.89-0.41%
Mar 200543,143.362.53%
Apr 200542,804.63-0.79%
May 200542,128.03-1.58%
Jun 200543,063.412.22%
Jul 200542,575.49-1.13%
Aug 200544,133.883.66%
Sep 200546,237.724.77%
Oct 200547,709.693.18%
Nov 200548,569.901.80%
Dec 200552,043.367.15%
Jan 200656,157.717.91%
Feb 200656,718.091.00%
Mar 200657,201.430.85%
Apr 200662,691.239.60%
May 200669,497.8310.86%
Jun 200661,704.94-11.21%
Jul 200665,893.306.79%
Aug 200665,651.22-0.37%
Sep 200661,310.14-6.61%
Oct 200661,829.030.85%
Nov 200667,690.319.48%
Dec 200667,915.320.33%
Jan 200768,513.410.88%
Feb 200772,257.825.47%
Mar 200771,598.10-0.91%
Apr 200774,324.963.81%
May 200773,972.42-0.47%
Jun 200772,760.30-1.64%
Jul 200774,295.872.11%
Aug 200774,599.870.41%
Sep 200780,770.918.27%
Oct 200785,298.595.61%
Nov 200789,096.734.45%
Dec 200787,653.90-1.62%
Jan 200896,283.029.84%
Feb 200899,491.863.33%
Mar 2008104,331.504.86%
Apr 200898,074.24-6.00%
May 200895,790.21-2.33%
Jun 200895,898.940.11%
Jul 2008101,162.705.49%
Aug 200890,407.11-10.63%
Sep 200889,520.70-0.98%
Oct 200887,174.02-2.62%
Nov 200883,699.11-3.99%
Dec 200890,886.138.59%
Jan 200997,700.197.50%
Feb 2009107,426.409.96%
Mar 2009105,605.10-1.70%
Apr 2009104,482.70-1.06%
May 2009108,578.903.92%
Jun 2009108,660.700.08%
Jul 2009107,348.00-1.21%
Aug 2009109,046.801.58%
Sep 2009114,406.604.92%
Oct 2009119,758.704.68%
Nov 2009129,056.707.76%
Dec 2009129,749.800.54%
Jan 2010127,840.90-1.47%
Feb 2010125,464.00-1.86%
Mar 2010127,123.901.32%
Apr 2010130,827.602.91%
May 2010137,099.204.79%
Jun 2010140,074.202.17%
Jul 2010134,886.50-3.70%
Aug 2010136,717.101.36%
Sep 2010142,943.104.55%
Oct 2010150,036.104.96%
Nov 2010152,910.601.92%
Dec 2010154,502.101.04%
Jan 2011150,950.90-2.30%
Feb 2011152,543.201.05%
Mar 2011157,069.302.97%
Apr 2011163,326.903.98%
May 2011166,101.001.70%
Jun 2011167,607.600.91%
Jul 2011172,220.002.75%
Aug 2011193,137.5012.15%
Sep 2011195,188.401.06%
Oct 2011183,634.40-5.92%
Nov 2011193,098.205.15%
Dec 2011186,792.10-3.27%
Jan 2012188,394.700.86%
Feb 2012204,549.508.57%
Mar 2012210,357.302.84%
Apr 2012212,182.200.87%
May 2012205,210.00-3.29%
Jun 2012211,100.602.87%
Jul 2012211,762.000.31%
Aug 2012215,316.401.68%
Sep 2012229,892.306.77%
Oct 2012225,368.30-1.97%
Nov 2012224,406.00-0.43%
Dec 2012216,546.00-3.50%
Jan 2013212,065.50-2.07%
Feb 2013206,140.90-2.79%
Mar 2013201,969.80-2.02%
Apr 2013187,514.90-7.16%
May 2013178,601.70-4.75%
Jun 2013171,688.90-3.87%
Jul 2013168,469.70-1.87%
Aug 2013178,197.505.77%
Sep 2013178,651.900.25%
Oct 2013172,603.10-3.39%
Nov 2013167,230.40-3.11%
Dec 2013159,815.30-4.43%
Jan 2014162,661.301.78%
Feb 2014169,994.504.51%
Mar 2014174,504.702.65%
Apr 2014169,606.40-2.81%
May 2014168,116.00-0.88%
Jun 2014166,649.50-0.87%
Jul 2014170,689.802.42%
Aug 2014168,611.00-1.22%
Sep 2014161,077.10-4.47%
Oct 2014159,670.60-0.87%
Nov 2014153,884.70-3.62%
Dec 2014157,308.102.22%
Jan 2015164,587.104.63%
Feb 2015162,864.00-1.05%
Mar 2015156,638.70-3.82%
Apr 2015159,336.901.72%
May 2015159,998.800.42%
Jun 2015158,197.20-1.13%
Jul 2015150,843.30-4.65%
Aug 2015149,651.00-0.79%
Sep 2015156,164.404.35%
Oct 2015163,357.604.61%
Nov 2015154,179.50-5.62%
Dec 2015154,308.000.08%
Jan 2016158,033.002.41%
Feb 2016172,644.609.25%
Mar 2016179,253.503.83%
Apr 2016178,761.40-0.27%
May 2016183,651.002.74%
Jun 2016185,442.000.98%
Jul 2016194,371.404.82%
Aug 2016195,130.000.39%
Sep 2016193,420.20-0.88%
Oct 2016186,022.70-3.82%
Nov 2016182,969.10-1.64%
Dec 2016172,310.10-5.83%
Jan 2017178,925.703.84%
Feb 2017186,138.404.03%
Mar 2017186,475.200.18%
Apr 2017192,250.003.10%
May 2017189,803.90-1.27%
Jun 2017192,606.401.48%
Jul 2017190,078.40-1.31%
Aug 2017196,552.703.41%
Sep 2017200,927.502.23%
Oct 2017196,452.60-2.23%
Nov 2017196,967.600.26%
Dec 2017193,665.90-1.68%
Jan 2018204,756.005.73%
Feb 2018206,056.800.64%
Mar 2018206,257.900.10%
Apr 2018208,504.101.09%
May 2018205,804.50-1.29%
Jun 2018203,860.70-0.94%
Jul 2018197,269.40-3.23%
Aug 2018192,698.80-2.32%
Sep 2018197,228.302.35%
Oct 2018208,159.105.54%
Nov 2018215,766.503.65%
Dec 2018225,002.804.28%
Jan 2019235,457.904.65%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon