Gold Monthly Price - Sri Lanka Rupee per Troy ounce

Data as of March 2026

Range
Jun 2006 - Jan 2019: 173,753.000 (281.59%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Sri Lanka Rupee per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Jun 200661,704.94-
Jul 200665,893.306.79%
Aug 200665,651.22-0.37%
Sep 200661,310.14-6.61%
Oct 200661,829.030.85%
Nov 200667,690.319.48%
Dec 200667,915.320.33%
Jan 200768,513.410.88%
Feb 200772,257.825.47%
Mar 200771,598.10-0.91%
Apr 200774,324.963.81%
May 200773,972.42-0.47%
Jun 200772,760.30-1.64%
Jul 200774,295.872.11%
Aug 200774,599.870.41%
Sep 200780,770.918.27%
Oct 200785,298.595.61%
Nov 200789,096.734.45%
Dec 200787,653.90-1.62%
Jan 200896,283.029.84%
Feb 200899,491.863.33%
Mar 2008104,331.504.86%
Apr 200898,074.24-6.00%
May 200895,790.21-2.33%
Jun 200895,898.940.11%
Jul 2008101,162.705.49%
Aug 200890,407.11-10.63%
Sep 200889,520.70-0.98%
Oct 200887,174.02-2.62%
Nov 200883,699.11-3.99%
Dec 200890,886.138.59%
Jan 200997,700.197.50%
Feb 2009107,426.409.96%
Mar 2009105,605.10-1.70%
Apr 2009104,482.70-1.06%
May 2009108,578.903.92%
Jun 2009108,660.700.08%
Jul 2009107,348.00-1.21%
Aug 2009109,046.801.58%
Sep 2009114,406.604.92%
Oct 2009119,758.704.68%
Nov 2009129,056.707.76%
Dec 2009129,749.800.54%
Jan 2010127,840.90-1.47%
Feb 2010125,464.00-1.86%
Mar 2010127,123.901.32%
Apr 2010130,827.602.91%
May 2010137,099.204.79%
Jun 2010140,074.202.17%
Jul 2010134,886.50-3.70%
Aug 2010136,717.101.36%
Sep 2010142,943.104.55%
Oct 2010150,036.104.96%
Nov 2010152,910.601.92%
Dec 2010154,502.101.04%
Jan 2011150,950.90-2.30%
Feb 2011152,543.201.05%
Mar 2011157,069.302.97%
Apr 2011163,326.903.98%
May 2011166,101.001.70%
Jun 2011167,607.600.91%
Jul 2011172,220.002.75%
Aug 2011193,137.5012.15%
Sep 2011195,188.401.06%
Oct 2011183,634.40-5.92%
Nov 2011193,098.205.15%
Dec 2011186,792.10-3.27%
Jan 2012188,394.700.86%
Feb 2012204,549.508.57%
Mar 2012210,357.302.84%
Apr 2012212,182.200.87%
May 2012205,210.00-3.29%
Jun 2012211,100.602.87%
Jul 2012211,762.000.31%
Aug 2012215,316.401.68%
Sep 2012229,892.306.77%
Oct 2012225,368.30-1.97%
Nov 2012224,406.00-0.43%
Dec 2012216,546.00-3.50%
Jan 2013212,065.50-2.07%
Feb 2013206,140.90-2.79%
Mar 2013201,969.80-2.02%
Apr 2013187,514.90-7.16%
May 2013178,601.70-4.75%
Jun 2013171,688.90-3.87%
Jul 2013168,469.70-1.87%
Aug 2013178,197.505.77%
Sep 2013178,651.900.25%
Oct 2013172,603.10-3.39%
Nov 2013167,230.40-3.11%
Dec 2013159,815.30-4.43%
Jan 2014162,661.301.78%
Feb 2014169,994.504.51%
Mar 2014174,504.702.65%
Apr 2014169,606.40-2.81%
May 2014168,116.00-0.88%
Jun 2014166,649.50-0.87%
Jul 2014170,689.802.42%
Aug 2014168,611.00-1.22%
Sep 2014161,077.10-4.47%
Oct 2014159,670.60-0.87%
Nov 2014153,884.70-3.62%
Dec 2014157,308.102.22%
Jan 2015164,587.104.63%
Feb 2015162,864.00-1.05%
Mar 2015156,638.70-3.82%
Apr 2015159,336.901.72%
May 2015159,998.800.42%
Jun 2015158,197.20-1.13%
Jul 2015150,843.30-4.65%
Aug 2015149,651.00-0.79%
Sep 2015156,164.404.35%
Oct 2015163,357.604.61%
Nov 2015154,179.50-5.62%
Dec 2015154,308.000.08%
Jan 2016158,033.002.41%
Feb 2016172,644.609.25%
Mar 2016179,253.503.83%
Apr 2016178,761.40-0.27%
May 2016183,651.002.74%
Jun 2016185,442.000.98%
Jul 2016194,371.404.82%
Aug 2016195,130.000.39%
Sep 2016193,420.20-0.88%
Oct 2016186,022.70-3.82%
Nov 2016182,969.10-1.64%
Dec 2016172,310.10-5.83%
Jan 2017178,925.703.84%
Feb 2017186,138.404.03%
Mar 2017186,475.200.18%
Apr 2017192,250.003.10%
May 2017189,803.90-1.27%
Jun 2017192,606.401.48%
Jul 2017190,078.40-1.31%
Aug 2017196,552.703.41%
Sep 2017200,927.502.23%
Oct 2017196,452.60-2.23%
Nov 2017196,967.600.26%
Dec 2017193,665.90-1.68%
Jan 2018204,756.005.73%
Feb 2018206,056.800.64%
Mar 2018206,257.900.10%
Apr 2018208,504.101.09%
May 2018205,804.50-1.29%
Jun 2018203,860.70-0.94%
Jul 2018197,269.40-3.23%
Aug 2018192,698.80-2.32%
Sep 2018197,228.302.35%
Oct 2018208,159.105.54%
Nov 2018215,766.503.65%
Dec 2018225,002.804.28%
Jan 2019235,457.904.65%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon