Gold Monthly Price - Kuwaiti Dinar per Troy ounce

Data as of March 2026

Range
Apr 2012 - Mar 2026: 1,029.406 (224.52%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Kuwaiti Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2012458.49-
May 2012443.13-3.35%
Jun 2012447.751.04%
Jul 2012448.100.08%
Aug 2012459.432.53%
Sep 2012490.936.86%
Oct 2012490.68-0.05%
Nov 2012485.12-1.13%
Dec 2012473.78-2.34%
Jan 2013470.78-0.63%
Feb 2013459.01-2.50%
Mar 2013453.11-1.28%
Apr 2013423.49-6.54%
May 2013403.57-4.70%
Jun 2013381.85-5.38%
Jul 2013366.74-3.96%
Aug 2013383.784.64%
Sep 2013382.85-0.24%
Oct 2013371.57-2.95%
Nov 2013361.07-2.83%
Dec 2013344.94-4.47%
Jan 2014351.561.92%
Feb 2014366.804.34%
Mar 2014375.932.49%
Apr 2014365.27-2.84%
May 2014362.41-0.78%
Jun 2014360.68-0.48%
Jul 2014369.782.52%
Aug 2014367.42-0.64%
Sep 2014354.45-3.53%
Oct 2014353.04-0.40%
Nov 2014341.63-3.23%
Dec 2014350.562.62%
Jan 2015367.864.93%
Feb 2015362.37-1.49%
Mar 2015352.19-2.81%
Apr 2015361.322.59%
May 2015361.820.14%
Jun 2015356.94-1.35%
Jul 2015341.55-4.31%
Aug 2015338.08-1.01%
Sep 2015339.730.49%
Oct 2015350.373.13%
Nov 2015329.99-5.82%
Dec 2015326.63-1.02%
Jan 2016333.101.98%
Feb 2016359.868.03%
Mar 2016374.934.19%
Apr 2016374.65-0.07%
May 2016380.201.48%
Jun 2016384.621.16%
Jul 2016403.925.02%
Aug 2016403.990.02%
Sep 2016399.95-1.00%
Oct 2016383.23-4.18%
Nov 2016376.07-1.87%
Dec 2016353.73-5.94%
Jan 2017364.132.94%
Feb 2017376.583.42%
Mar 2017375.76-0.22%
Apr 2017386.052.74%
May 2017378.78-1.88%
Jun 2017382.260.92%
Jul 2017374.40-2.06%
Aug 2017387.163.41%
Sep 2017396.252.35%
Oct 2017386.54-2.45%
Nov 2017387.520.25%
Dec 2017381.76-1.49%
Jan 2018400.404.88%
Feb 2018398.96-0.36%
Mar 2018397.00-0.49%
Apr 2018400.430.86%
May 2018393.36-1.77%
Jun 2018387.43-1.51%
Jul 2018374.53-3.33%
Aug 2018364.07-2.79%
Sep 2018362.73-0.37%
Oct 2018368.701.64%
Nov 2018370.830.58%
Dec 2018379.822.42%
Jan 2019391.473.07%
Feb 2019400.552.32%
Mar 2019394.91-1.41%
Apr 2019391.09-0.97%
May 2019390.15-0.24%
Jun 2019412.365.69%
Jul 2019429.064.05%
Aug 2019455.796.23%
Sep 2019458.900.68%
Oct 2019453.95-1.08%
Nov 2019446.47-1.65%
Dec 2019448.670.49%
Jan 2020473.575.55%
Feb 2020486.462.72%
Mar 2020489.030.53%
Apr 2020520.026.34%
May 2020529.891.90%
Jun 2020533.060.60%
Jul 2020566.846.34%
Aug 2020601.756.16%
Sep 2020587.75-2.33%
Oct 2020581.18-1.12%
Nov 2020570.28-1.87%
Dec 2020565.34-0.87%
Jan 2021565.710.06%
Feb 2021546.89-3.33%
Mar 2021519.08-5.09%
Apr 2021530.552.21%
May 2021556.814.95%
Jun 2021552.05-0.85%
Jul 2021543.77-1.50%
Aug 2021536.93-1.26%
Sep 2021534.20-0.51%
Oct 2021535.950.33%
Nov 2021550.472.71%
Dec 2021541.77-1.58%
Jan 2022549.301.39%
Feb 2022561.382.20%
Mar 2022591.955.45%
Apr 2022591.35-0.10%
May 2022566.39-4.22%
Jun 2022562.64-0.66%
Jul 2022532.37-5.38%
Aug 2022541.821.78%
Sep 2022519.26-4.16%
Oct 2022515.74-0.68%
Nov 2022532.213.19%
Dec 2022551.053.54%
Jan 2023579.875.23%
Feb 2023567.26-2.17%
Mar 2023586.343.36%
Apr 2023612.404.44%
May 2023611.11-0.21%
Jun 2023596.70-2.36%
Jul 2023598.200.25%
Aug 2023590.22-1.33%
Sep 2023591.240.17%
Oct 2023591.970.12%
Nov 2023611.993.38%
Dec 2023623.931.95%
Jan 2024625.240.21%
Feb 2024622.60-0.42%
Mar 2024662.946.48%
Apr 2024717.538.23%
May 2024722.060.63%
Jun 2024712.95-1.26%
Jul 2024733.422.87%
Aug 2024754.052.81%
Sep 2024783.893.96%
Oct 2024823.205.01%
Nov 2024814.32-1.08%
Dec 2024814.11-0.03%
Jan 2025835.672.65%
Feb 2025893.576.93%
Mar 2025919.532.91%
Apr 2025987.427.38%
May 20251,015.452.84%
Jun 20251,026.301.07%
Jul 20251,019.23-0.69%
Aug 20251,028.700.93%
Sep 20251,118.158.70%
Oct 20251,239.0710.81%
Nov 20251,250.640.93%
Dec 20251,316.655.28%
Jan 20261,452.7010.33%
Feb 20261,532.775.51%
Mar 20261,487.90-2.93%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon