Gold Monthly Price - Won per Troy ounce

Data as of March 2026

Range
Apr 2001 - Mar 2026: 6,873,167.000 (1,990.70%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Won per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2001345,263.60-
May 2001353,721.302.45%
Jun 2001349,688.40-1.14%
Jul 2001348,561.00-0.32%
Aug 2001350,325.300.51%
Sep 2001366,588.204.64%
Oct 2001368,721.000.58%
Nov 2001354,694.70-3.80%
Dec 2001354,865.700.05%
Jan 2002370,953.404.53%
Feb 2002389,667.205.04%
Mar 2002388,869.60-0.20%
Apr 2002399,124.402.64%
May 2002397,909.90-0.30%
Jun 2002393,115.40-1.20%
Jul 2002371,350.10-5.54%
Aug 2002371,074.10-0.07%
Sep 2002385,746.103.95%
Oct 2002392,882.601.85%
Nov 2002386,606.50-1.60%
Dec 2002401,378.603.82%
Jan 2003420,703.904.81%
Feb 2003427,599.701.64%
Mar 2003419,695.40-1.85%
Apr 2003404,587.80-3.60%
May 2003426,737.405.47%
Jun 2003425,489.00-0.29%
Jul 2003414,762.00-2.52%
Aug 2003423,960.202.22%
Sep 2003441,919.504.24%
Oct 2003441,922.300.00%
Nov 2003461,992.704.54%
Dec 2003485,472.805.08%
Jan 2004489,832.400.90%
Feb 2004472,367.40-3.57%
Mar 2004474,315.800.41%
Apr 2004464,394.20-2.09%
May 2004452,101.40-2.65%
Jun 2004454,646.600.56%
Jul 2004460,995.801.40%
Aug 2004464,267.200.71%
Sep 2004465,250.800.21%
Oct 2004481,985.003.60%
Nov 2004479,897.10-0.43%
Dec 2004464,744.00-3.16%
Jan 2005440,486.80-5.22%
Feb 2005433,262.00-1.64%
Mar 2005437,211.300.91%
Apr 2005434,294.90-0.67%
May 2005422,884.80-2.63%
Jun 2005435,426.002.97%
Jul 2005440,912.401.26%
Aug 2005447,049.901.39%
Sep 2005469,229.804.96%
Oct 2005493,995.405.28%
Nov 2005496,386.000.48%
Dec 2005522,203.505.20%
Jan 2006543,086.404.00%
Feb 2006538,478.50-0.85%
Mar 2006543,271.600.89%
Apr 2006582,825.807.28%
May 2006635,637.909.06%
Jun 2006569,428.30-10.42%
Jul 2006602,061.205.73%
Aug 2006607,740.800.94%
Sep 2006570,479.60-6.13%
Oct 2006559,162.80-1.98%
Nov 2006588,047.605.17%
Dec 2006583,028.10-0.85%
Jan 2007591,001.801.37%
Feb 2007623,111.805.43%
Mar 2007617,739.10-0.86%
Apr 2007632,778.102.43%
May 2007619,083.50-2.16%
Jun 2007608,129.30-1.77%
Jul 2007611,386.000.54%
Aug 2007621,508.801.66%
Sep 2007664,479.106.91%
Oct 2007691,107.304.01%
Nov 2007739,312.906.98%
Dec 2007747,166.301.06%
Jan 2008838,346.9012.20%
Feb 2008871,291.703.93%
Mar 2008948,461.908.86%
Apr 2008898,481.60-5.27%
May 2008921,301.902.54%
Jun 2008915,520.90-0.63%
Jul 2008957,735.904.61%
Aug 2008873,883.30-8.76%
Sep 2008938,152.907.35%
Oct 20081,070,322.0014.09%
Nov 20081,048,884.00-2.00%
Dec 20081,121,178.006.89%
Jan 20091,155,883.003.10%
Feb 20091,347,981.0016.62%
Mar 20091,346,349.00-0.12%
Apr 20091,194,555.00-11.27%
May 20091,168,902.00-2.15%
Jun 20091,192,821.002.05%
Jul 20091,180,834.00-1.00%
Aug 20091,175,708.00-0.43%
Sep 20091,214,997.003.34%
Oct 20091,226,422.000.94%
Nov 20091,311,091.006.90%
Dec 20091,322,346.000.86%
Jan 20101,274,074.00-3.65%
Feb 20101,267,438.00-0.52%
Mar 20101,264,167.00-0.26%
Apr 20101,283,452.001.53%
May 20101,397,075.008.85%
Jun 20101,494,910.007.00%
Jul 20101,440,649.00-3.63%
Aug 20101,434,639.00-0.42%
Sep 20101,481,768.003.29%
Oct 20101,509,149.001.85%
Nov 20101,537,154.001.86%
Dec 20101,596,040.003.83%
Jan 20111,524,178.00-4.50%
Feb 20111,537,528.000.88%
Mar 20111,597,532.003.90%
Apr 20111,609,488.000.75%
May 20111,639,040.001.84%
Jun 20111,653,593.000.89%
Jul 20111,665,786.000.74%
Aug 20111,889,368.0013.42%
Sep 20111,987,548.005.20%
Oct 20111,924,847.00-3.15%
Nov 20111,965,470.002.11%
Dec 20111,881,639.00-4.27%
Jan 20121,894,402.000.68%
Feb 20121,961,233.003.53%
Mar 20121,887,386.00-3.77%
Apr 20121,872,910.00-0.77%
May 20121,833,401.00-2.11%
Jun 20121,863,363.001.63%
Jul 20121,822,653.00-2.18%
Aug 20121,844,787.001.21%
Sep 20121,962,107.006.36%
Oct 20121,936,433.00-1.31%
Nov 20121,873,271.00-3.26%
Dec 20121,814,758.00-3.12%
Jan 20131,780,437.00-1.89%
Feb 20131,769,504.00-0.61%
Mar 20131,754,931.00-0.82%
Apr 20131,669,129.00-4.89%
May 20131,569,291.00-5.98%
Jun 20131,524,985.00-2.82%
Jul 20131,447,465.00-5.08%
Aug 20131,509,861.004.31%
Sep 20131,465,515.00-2.94%
Oct 20131,404,521.00-4.16%
Nov 20131,355,601.00-3.48%
Dec 20131,291,046.00-4.76%
Jan 20141,325,155.002.64%
Feb 20141,393,179.005.13%
Mar 20141,431,209.002.73%
Apr 20141,356,307.00-5.23%
May 20141,321,447.00-2.57%
Jun 20141,304,480.00-1.28%
Jul 20141,337,320.002.52%
Aug 20141,327,975.00-0.70%
Sep 20141,278,916.00-3.69%
Oct 20141,295,528.001.30%
Nov 20141,285,935.00-0.74%
Dec 20141,325,879.003.11%
Jan 20151,361,975.002.72%
Feb 20151,347,800.00-1.04%
Mar 20151,311,306.00-2.71%
Apr 20151,305,232.00-0.46%
May 20151,308,032.000.21%
Jun 20151,314,059.000.46%
Jul 20151,290,935.00-1.76%
Aug 20151,318,151.002.11%
Sep 20151,332,207.001.07%
Oct 20151,330,379.00-0.14%
Nov 20151,252,294.00-5.87%
Dec 20151,261,022.000.70%
Jan 20161,318,090.004.53%
Feb 20161,459,837.0010.75%
Mar 20161,483,441.001.62%
Apr 20161,425,506.00-3.91%
May 20161,476,699.003.59%
Jun 20161,494,403.001.20%
Jul 20161,529,032.002.32%
Aug 20161,489,401.00-2.59%
Sep 20161,469,291.00-1.35%
Oct 20161,424,489.00-3.05%
Nov 20161,436,406.000.84%
Dec 20161,367,184.00-4.82%
Jan 20171,415,481.003.53%
Feb 20171,413,913.00-0.11%
Mar 20171,396,618.00-1.22%
Apr 20171,435,027.002.75%
May 20171,402,969.00-2.23%
Jun 20171,423,539.001.47%
Jul 20171,402,742.00-1.46%
Aug 20171,451,332.003.46%
Sep 20171,487,573.002.50%
Oct 20171,448,414.00-2.63%
Nov 20171,418,512.00-2.06%
Dec 20171,372,908.00-3.21%
Jan 20181,419,911.003.42%
Feb 20181,436,609.001.18%
Mar 20181,419,943.00-1.16%
Apr 20181,425,200.000.37%
May 20181,402,862.00-1.57%
Jun 20181,400,500.00-0.17%
Jul 20181,389,801.00-0.76%
Aug 20181,347,297.00-3.06%
Sep 20181,343,463.00-0.28%
Oct 20181,374,387.002.30%
Nov 20181,377,412.000.22%
Dec 20181,405,310.002.03%
Jan 20191,449,387.003.14%
Feb 20191,481,275.002.20%
Mar 20191,471,279.00-0.67%
Apr 20191,467,218.00-0.28%
May 20191,518,585.003.50%
Jun 20191,597,709.005.21%
Jul 20191,660,888.003.95%
Aug 20191,813,960.009.22%
Sep 20191,807,980.00-0.33%
Oct 20191,770,886.00-2.05%
Nov 20191,715,499.00-3.13%
Dec 20191,741,730.001.53%
Jan 20201,817,499.004.35%
Feb 20201,907,467.004.95%
Mar 20201,942,292.001.83%
Apr 20202,062,260.006.18%
May 20202,107,576.002.20%
Jun 20202,096,002.00-0.55%
Jul 20202,213,464.005.60%
Aug 20202,336,459.005.56%
Sep 20202,263,526.00-3.12%
Oct 20202,173,993.00-3.96%
Nov 20202,086,229.00-4.04%
Dec 20202,033,429.00-2.53%
Jan 20212,048,952.000.76%
Feb 20212,010,345.00-1.88%
Mar 20211,943,349.00-3.33%
Apr 20211,970,197.001.38%
May 20212,079,736.005.56%
Jun 20212,057,095.00-1.09%
Jul 20212,070,058.000.63%
Aug 20212,070,862.000.04%
Sep 20212,080,145.000.45%
Oct 20212,101,696.001.04%
Nov 20212,153,849.002.48%
Dec 20212,118,007.00-1.66%
Jan 20222,168,949.002.41%
Feb 20222,224,578.002.56%
Mar 20222,379,356.006.96%
Apr 20222,386,866.000.32%
May 20222,351,539.00-1.48%
Jun 20222,335,505.00-0.68%
Jul 20222,266,342.00-2.96%
Aug 20222,326,468.002.65%
Sep 20222,342,061.000.67%
Oct 20222,375,281.001.42%
Nov 20222,356,851.00-0.78%
Dec 20222,342,546.00-0.61%
Jan 20232,365,506.000.98%
Feb 20232,353,463.00-0.51%
Mar 20232,497,679.006.13%
Apr 20232,639,707.005.69%
May 20232,645,957.000.24%
Jun 20232,520,800.00-4.73%
Jul 20232,503,775.00-0.68%
Aug 20232,529,754.001.04%
Sep 20232,548,755.000.75%
Oct 20232,588,269.001.55%
Nov 20232,603,581.000.59%
Dec 20232,646,482.001.65%
Jan 20242,693,108.001.76%
Feb 20242,694,281.000.04%
Mar 20242,871,653.006.58%
Apr 20243,189,024.0011.05%
May 20243,209,639.000.65%
Jun 20243,210,746.000.03%
Jul 20243,317,110.003.31%
Aug 20243,344,948.000.84%
Sep 20243,431,216.002.58%
Oct 20243,662,955.006.75%
Nov 20243,695,396.000.89%
Dec 20243,775,566.002.17%
Jan 20253,945,190.004.49%
Feb 20254,184,850.006.07%
Mar 20254,346,431.003.86%
Apr 20254,647,282.006.92%
May 20254,618,283.00-0.62%
Jun 20254,581,745.00-0.79%
Jul 20254,596,047.000.31%
Aug 20254,680,417.001.84%
Sep 20255,105,498.009.08%
Oct 20255,777,128.0013.16%
Nov 20255,955,468.003.09%
Dec 20256,323,364.006.18%
Jan 20266,930,826.009.61%
Feb 20267,275,561.004.97%
Mar 20267,218,431.00-0.79%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon