Gold Monthly Price - Yen per Troy ounce

Data as of March 2026

Range
Apr 2011 - Mar 2026: 646,871.300 (524.09%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Yen per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2011123,427.70-
May 2011122,908.00-0.42%
Jun 2011123,131.600.18%
Jul 2011124,872.201.41%
Aug 2011135,832.308.78%
Sep 2011136,173.100.25%
Oct 2011127,935.20-6.05%
Nov 2011134,910.705.45%
Dec 2011127,685.70-5.36%
Jan 2012127,326.00-0.28%
Feb 2012136,779.907.42%
Mar 2012138,156.501.01%
Apr 2012134,392.50-2.72%
May 2012126,671.10-5.75%
Jun 2012126,815.900.11%
Jul 2012125,921.80-0.71%
Aug 2012128,248.001.85%
Sep 2012136,387.906.35%
Oct 2012137,925.001.13%
Nov 2012139,094.700.85%
Dec 2012140,808.501.23%
Jan 2013149,062.105.86%
Feb 2013151,634.401.73%
Mar 2013151,006.50-0.41%
Apr 2013145,378.10-3.73%
May 2013142,933.00-1.68%
Jun 2013130,881.30-8.43%
Jul 2013128,163.30-2.08%
Aug 2013132,294.803.22%
Sep 2013133,887.501.20%
Oct 2013128,829.10-3.78%
Nov 2013127,315.90-1.17%
Dec 2013126,318.30-0.78%
Jan 2014129,323.202.38%
Feb 2014132,760.002.66%
Mar 2014136,644.202.93%
Apr 2014133,174.00-2.54%
May 2014131,170.70-1.50%
Jun 2014130,535.20-0.48%
Jul 2014133,297.702.12%
Aug 2014133,342.900.03%
Sep 2014132,612.80-0.55%
Oct 2014132,103.90-0.38%
Nov 2014136,358.103.22%
Dec 2014143,249.105.05%
Jan 2015147,973.503.30%
Feb 2015145,486.70-1.68%
Mar 2015141,891.50-2.47%
Apr 2015143,331.501.01%
May 2015144,662.000.93%
Jun 2015146,211.201.07%
Jul 2015139,056.70-4.89%
Aug 2015137,766.80-0.93%
Sep 2015135,293.00-1.80%
Oct 2015139,181.802.87%
Nov 2015133,124.70-4.35%
Dec 2015131,158.50-1.48%
Jan 2016129,889.50-0.97%
Feb 2016138,054.306.29%
Mar 2016140,788.501.98%
Apr 2016136,605.40-2.97%
May 2016137,522.000.67%
Jun 2016134,649.80-2.09%
Jul 2016138,974.003.21%
Aug 2016135,717.80-2.34%
Sep 2016135,240.20-0.35%
Oct 2016131,490.00-2.77%
Nov 2016133,276.701.36%
Dec 2016134,137.500.65%
Jan 2017136,793.501.98%
Feb 2017139,552.902.02%
Mar 2017139,168.40-0.28%
Apr 2017139,435.300.19%
May 2017139,877.200.32%
Jun 2017139,770.30-0.08%
Jul 2017139,013.00-0.54%
Aug 2017141,024.801.45%
Sep 2017145,498.003.17%
Oct 2017144,529.20-0.67%
Nov 2017144,848.000.22%
Dec 2017142,819.00-1.40%
Jan 2018147,474.003.26%
Feb 2018143,586.50-2.64%
Mar 2018140,414.60-2.21%
Apr 2018143,515.302.21%
May 2018142,990.40-0.37%
Jun 2018141,005.00-1.39%
Jul 2018137,903.80-2.20%
Aug 2018133,459.80-3.22%
Sep 2018134,155.500.52%
Oct 2018137,065.602.17%
Nov 2018138,401.600.97%
Dec 2018140,761.001.70%
Jan 2019140,698.80-0.04%
Feb 2019145,666.803.53%
Mar 2019144,667.90-0.69%
Apr 2019143,589.60-0.75%
May 2019141,018.70-1.79%
Jun 2019146,853.804.14%
Jul 2019152,931.904.14%
Aug 2019159,452.904.26%
Sep 2019162,360.501.82%
Oct 2019161,623.80-0.45%
Nov 2019160,012.10-1.00%
Dec 2019161,454.000.90%
Jan 2020170,557.405.64%
Feb 2020175,638.702.98%
Mar 2020170,802.70-2.75%
Apr 2020181,664.506.36%
May 2020184,103.001.34%
Jun 2020186,308.901.20%
Jul 2020197,017.805.75%
Aug 2020208,756.505.96%
Sep 2020203,128.80-2.70%
Oct 2020199,950.90-1.56%
Nov 2020194,891.10-2.53%
Dec 2020193,069.10-0.93%
Jan 2021193,598.600.27%
Feb 2021190,534.30-1.58%
Mar 2021186,684.90-2.02%
Apr 2021192,080.702.89%
May 2021201,881.905.10%
Jun 2021201,997.000.06%
Jul 2021199,162.70-1.40%
Aug 2021196,087.50-1.54%
Sep 2021195,653.80-0.22%
Oct 2021201,009.702.74%
Nov 2021207,713.003.33%
Dec 2021203,422.30-2.07%
Jan 2022208,577.002.53%
Feb 2022213,864.302.53%
Mar 2022230,836.507.94%
Apr 2022244,479.705.91%
May 2022238,231.60-2.56%
Jun 2022245,725.203.15%
Jul 2022236,893.80-3.59%
Aug 2022238,643.100.74%
Sep 2022240,839.000.92%
Oct 2022244,698.301.60%
Nov 2022246,374.500.69%
Dec 2022243,428.50-1.20%
Jan 2023247,356.001.61%
Feb 2023245,886.30-0.59%
Mar 2023256,019.804.12%
Apr 2023266,637.304.15%
May 2023273,308.702.50%
Jun 2023274,257.000.35%
Jul 2023274,784.900.19%
Aug 2023277,774.601.09%
Sep 2023283,084.601.91%
Oct 2023286,530.501.22%
Nov 2023297,334.003.77%
Dec 2023293,175.60-1.40%
Jan 2024298,294.201.75%
Feb 2024302,354.101.36%
Mar 2024322,892.306.79%
Apr 2024357,722.2010.79%
May 2024367,018.402.60%
Jun 2024367,161.200.04%
Jul 2024378,298.103.03%
Aug 2024361,217.10-4.52%
Sep 2024368,155.601.92%
Oct 2024402,506.909.33%
Nov 2024408,368.301.46%
Dec 2024403,867.90-1.10%
Jan 2025423,819.404.94%
Feb 2025439,900.203.79%
Mar 2025445,026.301.17%
Apr 2025464,585.804.40%
May 2025479,475.403.20%
Jun 2025484,318.601.01%
Jul 2025490,370.601.25%
Aug 2025497,355.301.42%
Sep 2025542,714.309.12%
Oct 2025613,934.9013.12%
Nov 2025633,532.303.19%
Dec 2025671,559.506.00%
Jan 2026749,573.5011.62%
Feb 2026779,022.603.93%
Mar 2026770,299.10-1.12%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon