Gold Monthly Price - Iceland Krona per Troy ounce

Data as of March 2026

Range
May 2006 - Jan 2019: 105,746.900 (218.26%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Iceland Krona per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
May 200648,449.26-
Jun 200644,490.68-8.17%
Jul 200647,128.415.93%
Aug 200644,536.93-5.50%
Sep 200641,962.74-5.78%
Oct 200640,118.74-4.39%
Nov 200643,346.328.05%
Dec 200643,679.910.77%
Jan 200744,275.141.36%
Feb 200744,781.881.14%
Mar 200743,864.90-2.05%
Apr 200744,339.841.08%
May 200742,119.94-5.01%
Jun 200741,169.52-2.26%
Jul 200740,281.79-2.16%
Aug 200743,280.687.44%
Sep 200745,424.674.95%
Oct 200745,788.140.80%
Nov 200749,007.177.03%
Dec 200750,000.982.03%
Jan 200857,204.6714.41%
Feb 200861,319.347.19%
Mar 200869,343.3513.09%
Apr 200867,361.43-2.86%
May 200866,800.13-0.83%
Jun 200870,384.075.37%
Jul 200873,699.634.71%
Aug 200868,500.93-7.05%
Sep 200875,708.1010.52%
Oct 200892,031.1321.56%
Nov 2008102,960.0011.88%
Dec 2008101,191.70-1.72%
Jan 2009106,296.805.05%
Feb 2009107,340.300.98%
Mar 2009105,995.30-1.25%
Apr 2009112,730.006.35%
May 2009117,334.904.08%
Jun 2009119,776.202.08%
Jul 2009118,979.90-0.66%
Aug 2009120,710.301.45%
Sep 2009124,181.502.88%
Oct 2009129,240.904.07%
Nov 2009139,464.807.91%
Dec 2009141,915.101.76%
Jan 2010140,713.20-0.85%
Feb 2010140,433.80-0.20%
Mar 2010141,999.301.11%
Apr 2010146,468.803.15%
May 2010156,283.306.70%
Jun 2010158,538.801.44%
Jul 2010147,350.90-7.06%
Aug 2010145,261.50-1.42%
Sep 2010148,407.502.17%
Oct 2010149,962.001.05%
Nov 2010153,293.602.22%
Dec 2010160,931.704.98%
Jan 2011158,896.30-1.26%
Feb 2011160,182.800.81%
Mar 2011163,991.902.38%
Apr 2011167,311.002.02%
May 2011173,131.303.48%
Jun 2011175,961.701.63%
Jul 2011182,700.103.83%
Aug 2011201,309.9010.19%
Sep 2011206,972.702.81%
Oct 2011193,183.40-6.66%
Nov 2011203,413.405.30%
Dec 2011198,337.20-2.50%
Jan 2012204,445.503.08%
Feb 2012215,237.505.28%
Mar 2012211,699.90-1.64%
Apr 2012209,030.30-1.26%
May 2012201,589.80-3.56%
Jun 2012203,883.001.14%
Jul 2012200,651.30-1.59%
Aug 2012195,933.60-2.35%
Sep 2012214,374.709.41%
Oct 2012216,428.300.96%
Nov 2012219,313.401.33%
Dec 2012212,736.60-3.00%
Jan 2013215,101.801.11%
Feb 2013207,838.00-3.38%
Mar 2013199,603.60-3.96%
Apr 2013176,820.30-11.41%
May 2013171,106.60-3.23%
Jun 2013163,644.10-4.36%
Jul 2013157,205.60-3.93%
Aug 2013161,738.902.88%
Sep 2013163,293.500.96%
Oct 2013158,945.90-2.66%
Nov 2013155,409.80-2.22%
Dec 2013143,531.70-7.64%
Jan 2014144,066.600.37%
Feb 2014148,460.403.05%
Mar 2014150,913.201.65%
Apr 2014145,865.00-3.35%
May 2014145,190.10-0.46%
Jun 2014145,503.300.22%
Jul 2014149,807.002.96%
Aug 2014150,245.400.29%
Sep 2014147,276.60-1.98%
Oct 2014147,688.500.28%
Nov 2014145,278.60-1.63%
Dec 2014150,034.903.27%
Jan 2015164,768.509.82%
Feb 2015162,076.10-1.63%
Mar 2015161,265.00-0.50%
Apr 2015163,589.101.44%
May 2015158,838.50-2.90%
Jun 2015156,293.30-1.60%
Jul 2015151,270.40-3.21%
Aug 2015147,327.50-2.61%
Sep 2015144,109.50-2.18%
Oct 2015146,611.501.74%
Nov 2015142,271.00-2.96%
Dec 2015139,906.10-1.66%
Jan 2016143,025.902.23%
Feb 2016153,893.307.60%
Mar 2016158,323.502.88%
Apr 2016153,824.70-2.84%
May 2016155,818.901.30%
Jun 2016157,460.501.05%
Jul 2016163,049.803.55%
Aug 2016158,021.40-3.08%
Sep 2016152,282.90-3.63%
Oct 2016144,648.70-5.01%
Nov 2016138,937.30-3.95%
Dec 2016130,235.00-6.26%
Jan 2017136,200.204.58%
Feb 2017137,979.201.31%
Mar 2017134,603.00-2.45%
Apr 2017139,911.103.94%
May 2017128,506.60-8.15%
Jun 2017127,681.40-0.64%
Jul 2017129,755.501.62%
Aug 2017136,131.804.91%
Sep 2017139,780.302.68%
Oct 2017135,041.40-3.39%
Nov 2017133,726.50-0.97%
Dec 2017132,505.70-0.91%
Jan 2018137,033.403.42%
Feb 2018134,295.90-2.00%
Mar 2018131,964.00-1.74%
Apr 2018132,924.500.73%
May 2018135,395.501.86%
Jun 2018136,938.801.14%
Jul 2018131,728.30-3.80%
Aug 2018129,339.00-1.81%
Sep 2018132,644.802.56%
Oct 2018142,222.207.22%
Nov 2018150,035.005.49%
Dec 2018151,945.501.27%
Jan 2019154,196.201.48%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon