Gold Monthly Price - Iranian Rial per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 53,579,550.000 (7,950.04%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Iranian Rial per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995673,953.40-
Dec 1995676,661.800.40%
Jan 1996699,014.103.30%
Feb 1996706,547.101.08%
Mar 1996692,651.10-1.97%
Apr 1996686,818.30-0.84%
May 1996685,746.00-0.16%
Jun 1996675,084.50-1.55%
Jul 1996671,583.10-0.52%
Aug 1996679,013.501.11%
Sep 1996671,873.70-1.05%
Oct 1996667,714.60-0.62%
Nov 1996662,043.10-0.85%
Dec 1996646,961.60-2.28%
Jan 1997623,259.60-3.66%
Feb 1997607,782.30-2.48%
Mar 1997616,326.901.41%
Apr 1997604,169.30-1.97%
May 1997601,863.90-0.38%
Jun 1997597,029.20-0.80%
Jul 1997568,670.60-4.75%
Aug 1997567,544.90-0.20%
Sep 1997566,098.60-0.25%
Oct 1997568,929.000.50%
Nov 1997536,782.90-5.65%
Dec 1997506,096.20-5.72%
Jan 1998506,543.200.09%
Feb 1998521,132.002.88%
Mar 1998519,095.20-0.39%
Apr 1998540,335.404.09%
May 1998524,497.40-2.93%
Jun 1998512,460.00-2.30%
Jul 1998513,315.400.17%
Aug 1998497,704.80-3.04%
Sep 1998505,053.001.48%
Oct 1998517,429.202.45%
Nov 1998516,313.90-0.22%
Dec 1998510,445.10-1.14%
Jan 1999503,719.80-1.32%
Feb 1999504,002.100.06%
Mar 1999501,519.10-0.49%
Apr 1999495,264.20-1.25%
May 1999484,869.50-2.10%
Jun 1999458,096.80-5.52%
Jul 1999448,384.30-2.12%
Aug 1999449,686.200.29%
Sep 1999463,522.503.08%
Oct 1999544,523.8017.48%
Nov 1999514,306.10-5.55%
Dec 1999495,959.60-3.57%
Jan 2000498,953.000.60%
Feb 2000526,058.605.43%
Mar 2000501,406.20-4.69%
Apr 2000490,451.00-2.18%
May 2000482,483.30-1.62%
Jun 2000500,448.003.72%
Jul 2000494,548.20-1.18%
Aug 2000480,735.30-2.79%
Sep 2000479,520.80-0.25%
Oct 2000473,496.80-1.26%
Nov 2000466,331.80-1.51%
Dec 2000475,316.301.93%
Jan 2001465,615.60-2.04%
Feb 2001459,608.20-1.29%
Mar 2001461,976.400.52%
Apr 2001456,023.30-1.29%
May 2001477,657.204.74%
Jun 2001473,879.10-0.79%
Jul 2001468,725.90-1.09%
Aug 2001476,726.401.71%
Sep 2001496,930.204.24%
Oct 2001496,674.70-0.05%
Nov 2001484,285.90-2.49%
Dec 2001483,935.30-0.07%
Jan 2002493,576.601.99%
Feb 2002518,049.604.96%
Mar 2002774,079.0049.42%
Apr 20022,396,217.00209.56%
May 20022,493,062.004.04%
Jun 20022,538,520.001.82%
Jul 20022,485,325.00-2.10%
Aug 20022,461,340.00-0.97%
Sep 20022,535,062.003.00%
Oct 20022,520,115.00-0.59%
Nov 20022,545,545.001.01%
Dec 20022,651,466.004.16%
Jan 20032,843,013.007.22%
Feb 20032,868,386.000.89%
Mar 20032,750,679.00-4.10%
Apr 20032,669,963.00-2.93%
May 20032,894,337.008.40%
Jun 20032,912,135.000.61%
Jul 20032,886,275.00-0.89%
Aug 20032,986,699.003.48%
Sep 20033,152,916.005.57%
Oct 20033,157,157.000.13%
Nov 20033,257,809.003.19%
Dec 20033,383,051.003.84%
Jan 20043,442,901.001.77%
Feb 20043,399,051.00-1.27%
Mar 20043,431,353.000.95%
Apr 20043,446,000.000.43%
May 20043,287,016.00-4.61%
Jun 20043,379,491.002.81%
Jul 20043,449,171.002.06%
Aug 20043,490,784.001.21%
Sep 20043,542,895.001.49%
Oct 20043,679,889.003.87%
Nov 20043,861,079.004.92%
Dec 20043,887,431.000.68%
Jan 20053,748,310.00-3.58%
Feb 20053,748,094.00-0.01%
Mar 20053,845,386.002.60%
Apr 20053,816,515.00-0.75%
May 20053,767,786.00-1.28%
Jun 20053,866,896.002.63%
Jul 20053,817,773.00-1.27%
Aug 20053,941,834.003.25%
Sep 20054,114,626.004.38%
Oct 20054,253,137.003.37%
Nov 20054,323,874.001.66%
Dec 20054,634,361.007.18%
Jan 20065,004,386.007.98%
Feb 20065,062,411.001.16%
Mar 20065,090,132.000.55%
Apr 20065,585,463.009.73%
May 20066,182,858.0010.70%
Jun 20065,467,590.00-11.57%
Jul 20065,819,636.006.44%
Aug 20065,810,382.00-0.16%
Sep 20065,501,938.00-5.31%
Oct 20065,398,381.00-1.88%
Nov 20065,787,573.007.21%
Dec 20065,805,824.000.32%
Jan 20075,823,310.000.30%
Feb 20076,138,159.005.41%
Mar 20076,052,527.00-1.40%
Apr 20076,281,261.003.78%
May 20076,176,955.00-1.66%
Jun 20076,079,280.00-1.58%
Jul 20076,178,328.001.63%
Aug 20076,189,422.000.18%
Sep 20076,640,626.007.29%
Oct 20077,036,561.005.96%
Nov 20077,497,588.006.55%
Dec 20077,524,478.000.36%
Jan 20088,256,180.009.72%
Feb 20088,598,480.004.15%
Mar 20088,763,185.001.92%
Apr 20088,214,548.00-6.26%
May 20088,177,672.00-0.45%
Jun 20088,230,392.000.64%
Jul 20088,639,012.004.96%
Aug 20087,964,493.00-7.81%
Sep 20088,033,492.000.87%
Oct 20087,975,052.00-0.73%
Nov 20087,497,962.00-5.98%
Dec 20088,076,333.007.71%
Jan 20098,479,850.005.00%
Feb 20099,002,023.006.16%
Mar 20099,030,857.000.32%
Apr 20098,876,935.00-1.70%
May 20099,074,830.002.23%
Jun 20099,250,958.001.94%
Jul 20099,281,692.000.33%
Aug 20099,436,167.001.66%
Sep 20099,851,071.004.40%
Oct 200910,327,280.004.83%
Nov 200911,170,560.008.17%
Dec 200911,313,100.001.28%
Jan 201011,176,250.00-1.21%
Feb 201010,912,900.00-2.36%
Mar 201011,087,010.001.60%
Apr 201011,546,490.004.14%
May 201012,399,540.007.39%
Jun 201012,863,530.003.74%
Jul 201012,401,720.00-3.59%
Aug 201012,678,060.002.23%
Sep 201013,170,610.003.89%
Oct 201014,015,230.006.41%
Nov 201014,198,450.001.31%
Dec 201014,412,550.001.51%
Jan 201114,065,710.00-2.41%
Feb 201114,194,160.000.91%
Mar 201114,713,660.003.66%
Apr 201115,432,360.004.88%
May 201115,943,820.003.31%
Jun 201116,935,830.006.22%
Jul 201116,592,510.00-2.03%
Aug 201118,595,120.0012.07%
Sep 201118,972,890.002.03%
Oct 201117,769,250.00-6.34%
Nov 201118,885,190.006.28%
Dec 201118,051,620.00-4.41%
Jan 201218,608,500.003.08%
Feb 201221,391,490.0014.96%
Mar 201220,547,150.00-3.95%
Apr 201220,219,190.00-1.60%
May 201219,481,630.00-3.65%
Jun 201219,600,800.000.61%
Jul 201219,546,000.00-0.28%
Aug 201219,987,600.002.26%
Sep 201221,391,370.007.02%
Oct 201221,413,070.000.10%
Nov 201221,107,310.00-1.43%
Dec 201220,655,160.00-2.14%
Jan 201320,496,880.00-0.77%
Feb 201319,954,010.00-2.65%
Mar 201319,531,280.00-2.12%
Apr 201318,234,280.00-6.64%
May 201317,336,010.00-4.93%
Jun 201316,469,470.00-5.00%
Jul 201330,166,690.0083.17%
Aug 201333,514,720.0011.10%
Sep 201333,415,250.00-0.30%
Oct 201332,751,410.00-1.99%
Nov 201331,726,810.00-3.13%
Dec 201330,282,370.00-4.55%
Jan 201430,883,860.001.99%
Feb 201432,336,800.004.70%
Mar 201433,481,590.003.54%
Apr 201433,108,480.00-1.11%
May 201432,906,130.00-0.61%
Jun 201432,755,380.00-0.46%
Jul 201434,036,870.003.91%
Aug 201434,327,100.000.85%
Sep 201432,938,780.00-4.04%
Oct 201432,625,600.00-0.95%
Nov 201431,471,700.00-3.54%
Dec 201432,366,600.002.84%
Jan 201534,235,110.005.77%
Feb 201533,867,310.00-1.07%
Mar 201532,930,010.00-2.77%
Apr 201533,878,090.002.88%
May 201534,234,740.001.05%
Jun 201534,388,960.000.45%
Jul 201533,294,900.00-3.18%
Aug 201533,312,430.000.05%
Sep 201533,693,160.001.14%
Oct 201534,724,180.003.06%
Nov 201532,565,160.00-6.22%
Dec 201532,393,290.00-0.53%
Jan 201633,126,950.002.26%
Feb 201636,208,190.009.30%
Mar 201637,634,600.003.94%
Apr 201637,628,360.00-0.02%
May 201638,301,280.001.79%
Jun 201638,977,900.001.77%
Jul 201641,294,460.005.94%
Aug 201641,637,590.000.83%
Sep 201641,609,690.00-0.07%
Oct 201640,073,640.00-3.69%
Nov 201639,567,100.00-1.26%
Dec 201637,316,760.00-5.69%
Jan 201738,585,000.003.40%
Feb 201739,967,570.003.58%
Mar 201739,918,660.00-0.12%
Apr 201741,079,340.002.91%
May 201740,427,490.00-1.59%
Jun 201740,918,900.001.22%
Jul 201740,359,230.00-1.37%
Aug 201742,258,530.004.71%
Sep 201744,023,100.004.18%
Oct 201743,788,590.00-0.53%
Nov 201745,097,800.002.99%
Dec 201745,102,390.000.01%
Jan 201848,558,920.007.66%
Feb 201849,344,320.001.62%
Mar 201849,779,930.000.88%
Apr 201854,646,410.009.78%
May 201854,799,570.000.28%
Jun 201854,345,960.00-0.83%
Jul 201853,747,940.00-1.10%
Aug 201850,946,500.00-5.21%
Sep 201850,332,380.00-1.21%
Oct 201851,046,380.001.42%
Nov 201851,267,300.000.43%
Dec 201852,516,800.002.44%
Jan 201954,253,500.003.31%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon