Gold Monthly Price - New Israeli Sheqel per Troy ounce

Data as of March 2026

Range
Mar 2011 - Mar 2026: 10,057.230 (198.34%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: New Israeli Sheqel per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Mar 20115,070.69-
Apr 20115,085.030.28%
May 20115,245.783.16%
Jun 20115,234.05-0.22%
Jul 20115,381.562.82%
Aug 20116,232.6515.82%
Sep 20116,527.194.73%
Oct 20116,113.91-6.33%
Nov 20116,468.305.80%
Dec 20116,191.79-4.27%
Jan 20126,298.271.72%
Feb 20126,528.423.65%
Mar 20126,306.94-3.39%
Apr 20126,186.63-1.91%
May 20126,075.58-1.80%
Jun 20126,223.592.44%
Jul 20126,368.512.33%
Aug 20126,546.262.79%
Sep 20126,895.935.34%
Oct 20126,718.82-2.57%
Nov 20126,714.85-0.06%
Dec 20126,368.10-5.16%
Jan 20136,251.88-1.82%
Feb 20136,010.04-3.87%
Mar 20135,879.20-2.18%
Apr 20135,385.98-8.39%
May 20135,131.04-4.73%
Jun 20134,876.29-4.96%
Jul 20134,632.44-5.00%
Aug 20134,837.334.42%
Sep 20134,800.19-0.77%
Oct 20134,657.34-2.98%
Nov 20134,513.25-3.09%
Dec 20134,284.29-5.07%
Jan 20144,345.781.44%
Feb 20144,574.965.27%
Mar 20144,657.331.80%
Apr 20144,513.12-3.10%
May 20144,465.94-1.05%
Jun 20144,419.82-1.03%
Jul 20144,484.361.46%
Aug 20144,532.961.08%
Sep 20144,488.47-0.98%
Oct 20144,567.091.75%
Nov 20144,493.22-1.62%
Dec 20144,724.045.14%
Jan 20154,938.884.55%
Feb 20154,778.93-3.24%
Mar 20154,711.98-1.40%
Apr 20154,722.210.22%
May 20154,629.41-1.97%
Jun 20154,518.59-2.39%
Jul 20154,275.17-5.39%
Aug 20154,298.280.54%
Sep 20154,398.902.34%
Oct 20154,479.811.84%
Nov 20154,226.08-5.66%
Dec 20154,175.34-1.20%
Jan 20164,337.503.88%
Feb 20164,688.858.10%
Mar 20164,822.052.84%
Apr 20164,692.70-2.68%
May 20164,808.572.47%
Jun 20164,923.262.39%
Jul 20165,156.174.73%
Aug 20165,087.04-1.34%
Sep 20164,996.01-1.79%
Oct 20164,840.75-3.11%
Nov 20164,755.02-1.77%
Dec 20164,431.20-6.81%
Jan 20174,557.402.85%
Feb 20174,608.711.13%
Mar 20174,493.16-2.51%
Apr 20174,623.722.91%
May 20174,482.53-3.05%
Jun 20174,453.22-0.65%
Jul 20174,397.93-1.24%
Aug 20174,620.725.07%
Sep 20174,644.580.52%
Oct 20174,493.71-3.25%
Nov 20174,509.340.35%
Dec 20174,429.94-1.76%
Jan 20184,560.102.94%
Feb 20184,648.241.93%
Mar 20184,593.11-1.19%
Apr 20184,723.122.83%
May 20184,680.75-0.90%
Jun 20184,619.45-1.31%
Jul 20184,511.16-2.34%
Aug 20184,405.99-2.33%
Sep 20184,303.33-2.33%
Oct 20184,445.593.31%
Nov 20184,519.761.67%
Dec 20184,693.563.85%
Jan 20194,762.071.46%
Feb 20194,787.410.53%
Mar 20194,707.48-1.67%
Apr 20194,622.35-1.81%
May 20194,612.64-0.21%
Jun 20194,888.885.99%
Jul 20195,008.632.45%
Aug 20195,268.285.18%
Sep 20195,322.191.02%
Oct 20195,259.71-1.17%
Nov 20195,123.61-2.59%
Dec 20195,142.860.38%
Jan 20205,400.515.01%
Feb 20205,484.441.55%
Mar 20205,759.445.01%
Apr 20206,005.244.27%
May 20206,035.710.51%
Jun 20205,990.57-0.75%
Jul 20206,338.525.81%
Aug 20206,695.125.63%
Sep 20206,577.34-1.76%
Oct 20206,452.59-1.90%
Nov 20206,275.12-2.75%
Dec 20206,053.42-3.53%
Jan 20216,015.12-0.63%
Feb 20215,914.83-1.67%
Mar 20215,689.15-3.82%
Apr 20215,767.191.37%
May 20216,036.994.68%
Jun 20215,967.28-1.15%
Jul 20215,910.97-0.94%
Aug 20215,753.96-2.66%
Sep 20215,691.10-1.09%
Oct 20215,712.310.37%
Nov 20215,676.18-0.63%
Dec 20215,618.73-1.01%
Jan 20225,694.681.35%
Feb 20225,966.254.77%
Mar 20226,319.155.92%
Apr 20226,279.73-0.62%
May 20226,254.45-0.40%
Jun 20226,257.650.05%
Jul 20225,999.90-4.12%
Aug 20225,820.98-2.98%
Sep 20225,787.99-0.57%
Oct 20225,907.242.06%
Nov 20226,013.411.80%
Dec 20226,174.802.68%
Jan 20236,540.845.93%
Feb 20236,568.980.43%
Mar 20236,924.475.41%
Apr 20237,275.885.07%
May 20237,291.390.21%
Jun 20237,086.73-2.81%
Jul 20237,148.100.87%
Aug 20237,187.200.55%
Sep 20237,320.531.86%
Oct 20237,626.204.18%
Nov 20237,574.18-0.68%
Dec 20237,461.66-1.49%
Jan 20247,555.241.25%
Feb 20247,378.97-2.33%
Mar 20247,828.926.10%
Apr 20248,727.3511.48%
May 20248,716.76-0.12%
Jun 20248,666.51-0.58%
Jul 20248,817.101.74%
Aug 20249,218.014.55%
Sep 20249,605.504.20%
Oct 202410,106.255.21%
Nov 20249,873.43-2.30%
Dec 20249,544.09-3.34%
Jan 20259,795.262.63%
Feb 202510,325.335.41%
Mar 202510,905.515.62%
Apr 202511,885.328.98%
May 202511,790.72-0.80%
Jun 202511,675.73-0.98%
Jul 202511,198.61-4.09%
Aug 202511,437.032.13%
Sep 202512,259.637.19%
Oct 202513,321.838.66%
Nov 202513,306.69-0.11%
Dec 202513,854.794.12%
Jan 202615,028.938.47%
Feb 202615,573.623.62%
Mar 202615,127.92-2.86%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon