Gold Monthly Price - Forint per Troy ounce

Data as of March 2026

Range
Apr 2006 - Jan 2019: 231,018.100 (174.89%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Forint per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2006132,095.80-
May 2006138,794.305.07%
Jun 2006128,108.90-7.70%
Jul 2006138,660.308.24%
Aug 2006135,364.90-2.38%
Sep 2006129,033.00-4.68%
Oct 2006124,085.80-3.83%
Nov 2006126,193.501.70%
Dec 2006121,086.10-4.05%
Jan 2007123,393.701.91%
Feb 2007128,873.404.44%
Mar 2007123,607.50-4.09%
Apr 2007123,699.400.07%
May 2007122,678.90-0.82%
Jun 2007122,407.70-0.22%
Jul 2007119,740.60-2.18%
Aug 2007124,654.004.10%
Sep 2007130,016.904.30%
Oct 2007133,029.502.32%
Nov 2007139,597.304.94%
Dec 2007139,645.800.03%
Jan 2008154,887.8010.91%
Feb 2008163,883.505.81%
Mar 2008162,274.00-0.98%
Apr 2008146,489.40-9.73%
May 2008141,189.40-3.62%
Jun 2008138,690.10-1.77%
Jul 2008138,205.80-0.35%
Aug 2008132,108.60-4.41%
Sep 2008138,957.405.18%
Oct 2008155,862.4012.17%
Nov 2008158,423.201.64%
Dec 2008160,588.201.37%
Jan 2009181,780.0013.20%
Feb 2009220,042.0021.05%
Mar 2009215,856.50-1.90%
Apr 2009199,138.20-7.75%
May 2009191,844.20-3.66%
Jun 2009189,389.80-1.28%
Jul 2009180,561.50-4.66%
Aug 2009179,523.80-0.57%
Sep 2009186,198.803.72%
Oct 2009189,235.201.63%
Nov 2009204,665.608.15%
Dec 2009211,916.003.54%
Jan 2010210,799.70-0.53%
Feb 2010217,123.703.00%
Mar 2010217,849.300.33%
Apr 2010227,045.704.22%
May 2010264,620.4016.55%
Jun 2010283,950.407.30%
Jul 2010265,077.90-6.65%
Aug 2010264,676.30-0.15%
Sep 2010274,017.603.53%
Oct 2010265,142.90-3.24%
Nov 2010274,090.603.37%
Dec 2010291,625.506.40%
Jan 2011280,577.20-3.79%
Feb 2011273,117.10-2.66%
Mar 2011274,920.300.66%
Apr 2011271,859.60-1.11%
May 2011281,020.103.37%
Jun 2011283,411.500.85%
Jul 2011295,104.504.13%
Aug 2011333,688.0013.07%
Sep 2011367,186.6010.04%
Oct 2011360,890.80-1.71%
Nov 2011396,385.809.84%
Dec 2011378,637.80-4.48%
Jan 2012392,745.103.73%
Feb 2012383,252.30-2.42%
Mar 2012370,315.40-3.38%
Apr 2012370,564.000.07%
May 2012363,489.70-1.91%
Jun 2012374,728.003.09%
Jul 2012371,795.30-0.78%
Aug 2012366,454.40-1.44%
Sep 2012385,091.505.09%
Oct 2012379,731.70-1.39%
Nov 2012380,282.900.15%
Dec 2012366,480.90-3.63%
Jan 2013369,501.400.82%
Feb 2013355,928.80-3.67%
Mar 2013372,689.304.71%
Apr 2013341,509.90-8.37%
May 2013318,741.40-6.67%
Jun 2013301,225.40-5.50%
Jul 2013289,537.70-3.88%
Aug 2013304,000.905.00%
Sep 2013303,039.40-0.32%
Oct 2013284,739.90-6.04%
Nov 2013281,585.80-1.11%
Dec 2013268,408.50-4.68%
Jan 2014276,033.202.84%
Feb 2014295,233.506.96%
Mar 2014301,308.302.06%
Apr 2014288,915.60-4.11%
May 2014285,567.80-1.16%
Jun 2014287,891.300.81%
Jul 2014299,743.804.12%
Aug 2014305,165.001.81%
Sep 2014300,204.90-1.63%
Oct 2014296,827.30-1.13%
Nov 2014289,271.60-2.55%
Dec 2014302,074.804.43%
Jan 2015340,929.4012.86%
Feb 2015331,764.90-2.69%
Mar 2015330,200.20-0.47%
Apr 2015333,346.900.95%
May 2015328,834.00-1.35%
Jun 2015328,892.000.02%
Jul 2015319,389.10-2.89%
Aug 2015312,784.50-2.07%
Sep 2015313,238.300.15%
Oct 2015321,225.302.55%
Nov 2015315,574.80-1.76%
Dec 2015310,882.70-1.49%
Jan 2016318,127.502.33%
Feb 2016335,477.405.45%
Mar 2016349,239.504.10%
Apr 2016341,299.10-2.27%
May 2016350,344.302.65%
Jun 2016356,273.601.69%
Jul 2016379,878.806.63%
Aug 2016371,034.00-2.33%
Sep 2016365,204.50-1.57%
Oct 2016352,654.80-3.44%
Nov 2016353,440.700.22%
Dec 2016342,315.30-3.15%
Jan 2017346,751.001.30%
Feb 2017357,776.103.18%
Mar 2017356,769.50-0.28%
Apr 2017367,947.703.13%
May 2017349,815.10-4.93%
Jun 2017346,199.10-1.03%
Jul 2017329,596.60-4.80%
Aug 2017330,487.800.27%
Sep 2017340,144.402.92%
Oct 2017336,979.20-0.93%
Nov 2017340,757.301.12%
Dec 2017334,712.60-1.77%
Jan 2018338,001.100.98%
Feb 2018335,695.60-0.68%
Mar 2018335,523.10-0.05%
Apr 2018338,825.500.98%
May 2018348,678.802.91%
Jun 2018354,171.001.58%
Jul 2018343,949.00-2.89%
Aug 2018335,991.00-2.31%
Sep 2018333,609.10-0.71%
Oct 2018342,729.702.73%
Nov 2018346,615.101.13%
Dec 2018354,641.602.32%
Jan 2019363,113.902.39%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon