Gold Monthly Price - Pound Sterling per Troy ounce

Data as of March 2026

Range
Apr 2001 - Mar 2026: 3,458.366 (1,904.91%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pound Sterling per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2001181.55-
May 2001191.105.26%
Jun 2001192.880.93%
Jul 2001189.23-1.89%
Aug 2001189.570.18%
Sep 2001193.782.22%
Oct 2001195.030.65%
Nov 2001192.19-1.46%
Dec 2001191.68-0.27%
Jan 2002196.552.54%
Feb 2002207.745.69%
Mar 2002206.74-0.48%
Apr 2002209.821.49%
May 2002215.512.71%
Jun 2002216.130.29%
Jul 2002201.68-6.68%
Aug 2002202.090.20%
Sep 2002205.251.57%
Oct 2002203.29-0.96%
Nov 2002202.98-0.15%
Dec 2002209.253.09%
Jan 2003220.815.52%
Feb 2003223.051.02%
Mar 2003215.17-3.54%
Apr 2003208.48-3.10%
May 2003219.195.13%
Jun 2003214.61-2.09%
Jul 2003216.060.67%
Aug 2003225.844.53%
Sep 2003235.364.21%
Oct 2003226.06-3.95%
Nov 2003230.872.13%
Dec 2003232.490.70%
Jan 2004227.16-2.29%
Feb 2004216.85-4.54%
Mar 2004222.522.62%
Apr 2004223.570.47%
May 2004215.00-3.83%
Jun 2004214.71-0.14%
Jul 2004216.200.69%
Aug 2004220.131.82%
Sep 2004226.072.70%
Oct 2004232.853.00%
Nov 2004236.281.47%
Dec 2004229.22-2.99%
Jan 2005225.73-1.52%
Feb 2005224.30-0.63%
Mar 2005227.481.42%
Apr 2005226.56-0.40%
May 2005227.170.27%
Jun 2005236.784.23%
Jul 2005242.492.41%
Aug 2005244.210.71%
Sep 2005252.243.29%
Oct 2005266.445.63%
Nov 2005274.723.11%
Dec 2005292.286.39%
Jan 2006311.326.51%
Feb 2006317.491.98%
Mar 2006319.540.65%
Apr 2006345.728.19%
May 2006361.274.50%
Jun 2006323.41-10.48%
Jul 2006343.606.24%
Aug 2006334.21-2.73%
Sep 2006317.15-5.11%
Oct 2006312.44-1.48%
Nov 2006328.455.12%
Dec 2006320.70-2.36%
Jan 2007322.150.45%
Feb 2007339.715.45%
Mar 2007336.33-0.99%
Apr 2007341.411.51%
May 2007336.42-1.46%
Jun 2007330.20-1.85%
Jul 2007327.26-0.89%
Aug 2007331.161.19%
Sep 2007353.406.72%
Oct 2007369.324.50%
Nov 2007389.365.42%
Dec 2007397.392.06%
Jan 2008451.6613.66%
Feb 2008469.683.99%
Mar 2008483.372.91%
Apr 2008459.25-4.99%
May 2008452.16-1.54%
Jun 2008452.930.17%
Jul 2008472.554.33%
Aug 2008444.13-6.02%
Sep 2008462.014.03%
Oct 2008477.643.38%
Nov 2008495.803.80%
Dec 2008548.7810.69%
Jan 2009595.658.54%
Feb 2009654.799.93%
Mar 2009651.65-0.48%
Apr 2009605.77-7.04%
May 2009602.88-0.48%
Jun 2009578.18-4.10%
Jul 2009571.43-1.17%
Aug 2009573.700.40%
Sep 2009610.066.34%
Oct 2009644.785.69%
Nov 2009679.505.38%
Dec 2009698.192.75%
Jan 2010691.32-0.98%
Feb 2010701.411.46%
Mar 2010739.915.49%
Apr 2010749.341.27%
May 2010823.889.95%
Jun 2010835.681.43%
Jul 2010781.02-6.54%
Aug 2010776.44-0.59%
Sep 2010816.195.12%
Oct 2010846.413.70%
Nov 2010854.991.01%
Dec 2010890.264.12%
Jan 2011862.57-3.11%
Feb 2011852.58-1.16%
Mar 2011880.373.26%
Apr 2011906.202.93%
May 2011926.872.28%
Jun 2011943.271.77%
Jul 2011975.463.41%
Aug 20111,074.4410.15%
Sep 20111,122.914.51%
Oct 20111,057.42-5.83%
Nov 20111,098.133.85%
Dec 20111,050.91-4.30%
Jan 20121,065.751.41%
Feb 20121,104.383.63%
Mar 20121,059.63-4.05%
Apr 20121,030.26-2.77%
May 2012998.31-3.10%
Jun 20121,027.262.90%
Jul 20121,022.71-0.44%
Aug 20121,037.581.45%
Sep 20121,082.554.33%
Oct 20121,085.970.32%
Nov 20121,078.32-0.70%
Dec 20121,043.59-3.22%
Jan 20131,047.190.34%
Feb 20131,051.510.41%
Mar 20131,056.920.51%
Apr 2013972.18-8.02%
May 2013923.93-4.96%
Jun 2013867.98-6.06%
Jul 2013846.82-2.44%
Aug 2013872.543.04%
Sep 2013849.88-2.60%
Oct 2013817.94-3.76%
Nov 2013793.54-2.98%
Dec 2013745.99-5.99%
Jan 2014755.301.25%
Feb 2014785.754.03%
Mar 2014803.742.29%
Apr 2014775.76-3.48%
May 2014765.08-1.38%
Jun 2014756.69-1.10%
Jul 2014767.571.44%
Aug 2014775.441.02%
Sep 2014758.79-2.15%
Oct 2014760.950.28%
Nov 2014744.60-2.15%
Dec 2014767.383.06%
Jan 2015826.307.68%
Feb 2015800.69-3.10%
Mar 2015787.02-1.71%
Apr 2015802.341.95%
May 2015774.68-3.45%
Jun 2015759.72-1.93%
Jul 2015725.29-4.53%
Aug 2015716.44-1.22%
Sep 2015732.472.24%
Oct 2015755.973.21%
Nov 2015714.22-5.52%
Dec 2015717.680.48%
Jan 2016762.406.23%
Feb 2016839.3010.09%
Mar 2016875.294.29%
Apr 2016868.10-0.82%
May 2016868.200.01%
Jun 2016898.943.54%
Jul 20161,016.4813.07%
Aug 20161,021.870.53%
Sep 20161,009.69-1.19%
Oct 20161,026.381.65%
Nov 2016996.09-2.95%
Dec 2016926.03-7.03%
Jan 2017965.804.29%
Feb 2017988.562.36%
Mar 2017998.521.01%
Apr 20171,002.740.42%
May 2017963.70-3.89%
Jun 2017984.492.16%
Jul 2017952.15-3.28%
Aug 2017989.933.97%
Sep 2017986.16-0.38%
Oct 2017969.01-1.74%
Nov 2017970.640.17%
Dec 2017943.33-2.81%
Jan 2018964.122.20%
Feb 2018952.64-1.19%
Mar 2018948.32-0.45%
Apr 2018948.480.02%
May 2018966.771.93%
Jun 2018964.24-0.26%
Jul 2018940.00-2.51%
Aug 2018933.16-0.73%
Sep 2018917.54-1.67%
Oct 2018934.141.81%
Nov 2018946.181.29%
Dec 2018986.404.25%
Jan 20191,002.261.61%
Feb 20191,014.801.25%
Mar 2019987.79-2.66%
Apr 2019985.92-0.19%
May 2019999.841.41%
Jun 20191,072.087.22%
Jul 20191,133.125.69%
Aug 20191,235.329.02%
Sep 20191,222.13-1.07%
Oct 20191,183.56-3.16%
Nov 20191,141.71-3.54%
Dec 20191,126.55-1.33%
Jan 20201,193.915.98%
Feb 20201,232.233.21%
Mar 20201,287.914.52%
Apr 20201,356.425.32%
May 20201,394.732.82%
Jun 20201,383.49-0.81%
Jul 20201,456.175.25%
Aug 20201,500.413.04%
Sep 20201,483.75-1.11%
Oct 20201,465.20-1.25%
Nov 20201,413.84-3.51%
Dec 20201,389.57-1.72%
Jan 20211,368.47-1.52%
Feb 20211,305.26-4.62%
Mar 20211,240.01-5.00%
Apr 20211,271.682.55%
May 20211,314.263.35%
Jun 20211,307.68-0.50%
Jul 20211,309.580.15%
Aug 20211,293.53-1.23%
Sep 20211,293.42-0.01%
Oct 20211,297.120.29%
Nov 20211,351.864.22%
Dec 20211,348.98-0.21%
Jan 20221,340.59-0.62%
Feb 20221,371.562.31%
Mar 20221,478.417.79%
Apr 20221,496.051.19%
May 20221,486.05-0.67%
Jun 20221,491.390.36%
Jul 20221,445.97-3.05%
Aug 20221,470.601.70%
Sep 20221,486.221.06%
Oct 20221,473.89-0.83%
Nov 20221,474.860.07%
Dec 20221,472.60-0.15%
Jan 20231,553.185.47%
Feb 20231,532.53-1.33%
Mar 20231,576.192.85%
Apr 20231,606.341.91%
May 20231,596.17-0.63%
Jun 20231,540.05-3.52%
Jul 20231,512.17-1.81%
Aug 20231,509.80-0.16%
Sep 20231,546.802.45%
Oct 20231,575.461.85%
Nov 20231,599.581.53%
Dec 20231,602.960.21%
Jan 20241,601.83-0.07%
Feb 20241,601.820.00%
Mar 20241,697.345.96%
Apr 20241,861.839.69%
May 20241,862.220.02%
Jun 20241,830.39-1.71%
Jul 20241,863.791.82%
Aug 20241,912.442.61%
Sep 20241,944.481.68%
Oct 20242,059.935.94%
Nov 20242,079.450.95%
Dec 20242,087.920.41%
Jan 20252,193.755.07%
Feb 20252,310.915.34%
Mar 20252,310.990.00%
Apr 20252,449.305.98%
May 20252,477.491.15%
Jun 20252,472.59-0.20%
Jul 20252,473.830.05%
Aug 20252,505.581.28%
Sep 20252,716.048.40%
Oct 20253,039.6411.91%
Nov 20253,116.182.52%
Dec 20253,221.283.37%
Jan 20263,533.499.69%
Feb 20263,696.714.62%
Mar 20263,639.92-1.54%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon