Gold Monthly Price - Algerian Dinar per Troy ounce

Data as of March 2026

Range
Apr 2011 - Mar 2026: 534,146.300 (502.94%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Algerian Dinar per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2011106,205.40-
May 2011109,163.502.79%
Jun 2011109,995.900.76%
Jul 2011113,464.903.15%
Aug 2011126,861.2011.81%
Sep 2011130,440.402.82%
Oct 2011122,613.40-6.00%
Nov 2011128,420.404.74%
Dec 2011122,684.70-4.47%
Jan 2012126,098.202.78%
Feb 2012130,462.703.46%
Mar 2012124,773.00-4.36%
Apr 2012122,293.10-1.99%
May 2012119,156.20-2.57%
Jun 2012124,352.504.36%
Jul 2012128,940.303.69%
Aug 2012132,245.102.56%
Sep 2012138,821.304.97%
Oct 2012138,403.50-0.30%
Nov 2012136,802.60-1.16%
Dec 2012131,766.50-3.68%
Jan 2013130,281.60-1.13%
Feb 2013126,744.40-2.72%
Mar 2013125,416.00-1.05%
Apr 2013117,019.30-6.70%
May 2013111,527.80-4.69%
Jun 2013105,862.10-5.08%
Jul 2013101,914.30-3.73%
Aug 2013108,582.906.54%
Sep 2013110,130.101.42%
Oct 2013107,084.50-2.77%
Nov 2013102,546.20-4.24%
Dec 201396,104.65-6.28%
Jan 201497,199.651.14%
Feb 2014101,281.604.20%
Mar 2014103,731.902.42%
Apr 2014102,083.90-1.59%
May 2014101,583.70-0.49%
Jun 2014101,436.00-0.15%
Jul 2014104,176.002.70%
Aug 2014103,623.00-0.53%
Sep 2014100,512.80-3.00%
Oct 2014102,038.301.52%
Nov 201499,621.99-2.37%
Dec 2014104,355.704.75%
Jan 2015111,829.907.16%
Feb 2015115,291.503.10%
Mar 2015113,852.60-1.25%
Apr 2015117,440.603.15%
May 2015117,946.800.43%
Jun 2015116,438.20-1.28%
Jul 2015112,355.00-3.51%
Aug 2015115,872.903.13%
Sep 2015119,258.002.92%
Oct 2015122,891.603.05%
Nov 2015117,117.80-4.70%
Dec 2015115,380.60-1.48%
Jan 2016118,009.302.28%
Feb 2016127,925.708.40%
Mar 2016136,502.506.70%
Apr 2016135,131.70-1.00%
May 2016138,420.602.43%
Jun 2016140,502.401.50%
Jul 2016147,879.005.25%
Aug 2016146,675.60-0.81%
Sep 2016144,953.60-1.17%
Oct 2016139,596.00-3.70%
Nov 2016137,049.00-1.82%
Dec 2016128,313.30-6.37%
Jan 2017131,209.902.26%
Feb 2017135,639.503.38%
Mar 2017135,284.80-0.26%
Apr 2017139,326.502.99%
May 2017135,746.80-2.57%
Jun 2017136,681.900.69%
Jul 2017134,597.40-1.53%
Aug 2017140,733.004.56%
Sep 2017146,895.604.38%
Oct 2017146,048.10-0.58%
Nov 2017147,522.801.01%
Dec 2017145,735.50-1.21%
Jan 2018152,126.004.38%
Feb 2018151,648.20-0.31%
Mar 2018151,072.30-0.38%
Apr 2018152,511.600.95%
May 2018151,279.10-0.81%
Jun 2018149,933.20-0.89%
Jul 2018145,698.40-2.82%
Aug 2018142,291.40-2.34%
Sep 2018141,394.20-0.63%
Oct 2018144,243.902.02%
Nov 2018144,642.800.28%
Dec 2018148,212.202.47%
Jan 2019152,869.803.14%
Feb 2019156,574.302.42%
Mar 2019154,774.40-1.15%
Apr 2019153,459.30-0.85%
May 2019153,396.10-0.04%
Jun 2019161,793.405.47%
Jul 2019168,609.904.21%
Aug 2019179,548.806.49%
Sep 2019181,451.101.06%
Oct 2019179,300.00-1.19%
Nov 2019176,284.00-1.68%
Dec 2019176,972.300.39%
Jan 2020186,780.005.54%
Feb 2020192,471.903.05%
Mar 2020192,851.900.20%
Apr 2020214,662.4011.31%
May 2020220,848.602.88%
Jun 2020223,011.000.98%
Jul 2020237,064.806.30%
Aug 2020252,623.606.56%
Sep 2020247,585.40-1.99%
Oct 2020244,954.30-1.06%
Nov 2020240,218.40-1.93%
Dec 2020244,002.701.58%
Jan 2021247,645.701.49%
Feb 2021240,333.10-2.95%
Mar 2021229,798.90-4.38%
Apr 2021233,955.601.81%
May 2021247,073.605.61%
Jun 2021245,624.80-0.59%
Jul 2021243,862.80-0.72%
Aug 2021241,543.40-0.95%
Sep 2021242,356.700.34%
Oct 2021243,643.300.53%
Nov 2021251,745.203.33%
Dec 2021248,782.80-1.18%
Jan 2022253,339.701.83%
Feb 2022260,914.202.99%
Mar 2022277,544.006.37%
Apr 2022278,029.400.17%
May 2022269,132.20-3.20%
Jun 2022267,773.00-0.51%
Jul 2022253,462.50-5.34%
Aug 2022251,244.90-0.87%
Sep 2022236,336.00-5.93%
Oct 2022233,452.00-1.22%
Nov 2022240,316.102.94%
Dec 2022247,452.602.97%
Jan 2023258,504.304.47%
Feb 2023252,979.40-2.14%
Mar 2023260,152.102.84%
Apr 2023270,830.704.10%
May 2023270,821.700.00%
Jun 2023264,186.80-2.45%
Jul 2023263,256.00-0.35%
Aug 2023261,027.80-0.85%
Sep 2023262,543.500.58%
Oct 2023262,818.100.10%
Nov 2023266,935.401.57%
Dec 2023272,306.902.01%
Jan 2024273,429.400.41%
Feb 2024272,041.10-0.51%
Mar 2024290,143.406.65%
Apr 2024313,516.808.06%
May 2024316,001.200.79%
Jun 2024312,895.00-0.98%
Jul 2024322,248.802.99%
Aug 2024331,499.702.87%
Sep 2024340,392.702.68%
Oct 2024358,270.905.25%
Nov 2024354,002.90-1.19%
Dec 2024354,276.300.08%
Jan 2025367,107.503.62%
Feb 2025390,916.206.49%
Mar 2025398,671.301.98%
Apr 2025426,449.806.97%
May 2025439,132.502.97%
Jun 2025437,963.00-0.27%
Jul 2025433,563.00-1.00%
Aug 2025437,604.600.93%
Sep 2025474,920.708.53%
Oct 2025527,529.8011.08%
Nov 2025533,014.801.04%
Dec 2025558,965.304.87%
Jan 2026617,232.9010.42%
Feb 2026651,107.605.49%
Mar 2026640,351.60-1.65%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon