Gold Monthly Price - Danish Krone per Troy ounce

Data as of March 2026

Range
Apr 2011 - Mar 2026: 23,717.190 (309.92%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Danish Krone per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 20117,652.57-
May 20117,857.962.68%
Jun 20117,932.280.95%
Jul 20118,228.313.73%
Aug 20119,136.6511.04%
Sep 20119,597.605.05%
Oct 20119,050.40-5.70%
Nov 20119,529.705.30%
Dec 20119,252.74-2.91%
Jan 20129,523.812.93%
Feb 20129,811.273.02%
Mar 20129,440.14-3.78%
Apr 20129,318.18-1.29%
May 20129,202.93-1.24%
Jun 20129,483.173.05%
Jul 20129,661.781.88%
Aug 20129,789.801.32%
Sep 201210,106.343.23%
Oct 201210,036.36-0.69%
Nov 201210,023.55-0.13%
Dec 20129,588.46-4.34%
Jan 20139,390.06-2.07%
Feb 20139,081.07-3.29%
Mar 20139,158.660.85%
Apr 20138,515.19-7.03%
May 20138,111.06-4.75%
Jun 20137,593.13-6.39%
Jul 20137,322.53-3.56%
Aug 20137,574.603.44%
Sep 20137,536.34-0.51%
Oct 20137,201.21-4.45%
Nov 20137,058.84-1.98%
Dec 20136,653.42-5.74%
Jan 20146,818.142.48%
Feb 20147,106.104.22%
Mar 20147,217.251.56%
Apr 20147,019.28-2.74%
May 20146,990.62-0.41%
Jun 20147,018.800.40%
Jul 20147,219.312.86%
Aug 20147,251.150.44%
Sep 20147,142.25-1.50%
Oct 20147,182.170.56%
Nov 20147,013.40-2.35%
Dec 20147,234.993.16%
Jan 20158,026.2510.94%
Feb 20158,060.570.43%
Mar 20158,115.000.68%
Apr 20158,307.112.37%
May 20158,033.99-3.29%
Jun 20157,861.40-2.15%
Jul 20157,660.25-2.56%
Aug 20157,491.59-2.20%
Sep 20157,476.51-0.20%
Oct 20157,703.163.03%
Nov 20157,540.05-2.12%
Dec 20157,382.43-2.09%
Jan 20167,545.262.21%
Feb 20168,073.907.01%
Mar 20168,380.623.80%
Apr 20168,151.35-2.74%
May 20168,297.071.79%
Jun 20168,449.931.84%
Jul 20168,986.436.35%
Aug 20168,891.60-1.06%
Sep 20168,807.87-0.94%
Oct 20168,549.59-2.93%
Nov 20168,517.32-0.38%
Dec 20168,164.29-4.14%
Jan 20178,351.482.29%
Feb 20178,619.373.21%
Mar 20178,568.68-0.59%
Apr 20178,783.972.51%
May 20178,395.23-4.43%
Jun 20178,354.79-0.48%
Jul 20177,988.17-4.39%
Aug 20178,083.651.20%
Sep 20178,206.031.51%
Oct 20178,096.79-1.33%
Nov 20178,136.640.49%
Dec 20177,951.83-2.27%
Jan 20188,137.562.34%
Feb 20188,026.70-1.36%
Mar 20187,996.51-0.38%
Apr 20188,090.921.18%
May 20188,218.451.58%
Jun 20188,175.62-0.52%
Jul 20187,891.95-3.47%
Aug 20187,758.80-1.69%
Sep 20187,665.19-1.21%
Oct 20187,895.083.00%
Nov 20188,013.181.50%
Dec 20188,202.402.36%
Jan 20198,445.642.97%
Feb 20198,677.942.75%
Mar 20198,589.37-1.02%
Apr 20198,542.22-0.55%
May 20198,567.540.30%
Jun 20198,984.534.87%
Jul 20199,404.734.68%
Aug 201910,058.516.95%
Sep 201910,244.601.85%
Oct 201910,105.80-1.35%
Nov 20199,939.44-1.65%
Dec 20199,949.320.10%
Jan 202010,506.255.60%
Feb 202010,939.304.12%
Mar 202010,752.73-1.71%
Apr 202011,560.847.52%
May 202011,742.461.57%
Jun 202011,470.71-2.31%
Jul 202011,967.714.33%
Aug 202012,393.243.56%
Sep 202012,133.67-2.09%
Oct 202012,011.74-1.00%
Nov 202011,747.68-2.20%
Dec 202011,385.46-3.08%
Jan 202111,405.790.18%
Feb 202111,111.09-2.58%
Mar 202110,738.59-3.35%
Apr 202110,913.671.63%
May 202111,330.113.82%
Jun 202111,325.67-0.04%
Jul 202111,378.580.47%
Aug 202111,278.67-0.88%
Sep 202111,230.02-0.43%
Oct 202111,393.211.45%
Nov 202111,855.804.06%
Dec 202111,780.74-0.63%
Jan 202211,948.481.42%
Feb 202212,175.581.90%
Mar 202213,152.928.03%
Apr 202213,332.891.37%
May 202213,019.90-2.35%
Jun 202212,914.60-0.81%
Jul 202212,681.02-1.81%
Aug 202212,962.432.22%
Sep 202212,625.21-2.60%
Oct 202212,599.47-0.20%
Nov 202212,609.050.08%
Dec 202212,646.210.29%
Jan 202313,106.763.64%
Feb 202312,883.87-1.70%
Mar 202313,313.173.33%
Apr 202313,583.582.03%
May 202313,646.980.47%
Jun 202313,339.84-2.25%
Jul 202313,127.64-1.59%
Aug 202313,107.63-0.15%
Sep 202313,382.862.10%
Oct 202313,533.201.12%
Nov 202313,716.671.36%
Dec 202313,898.061.32%
Jan 202413,914.050.12%
Feb 202413,971.850.42%
Mar 202414,796.165.90%
Apr 202416,212.709.57%
May 202416,220.490.05%
Jun 202416,132.16-0.54%
Jul 202416,495.402.25%
Aug 202416,738.291.47%
Sep 202417,271.293.18%
Oct 202418,394.276.50%
Nov 202418,613.631.19%
Dec 202418,820.551.11%
Jan 202519,519.023.71%
Feb 202520,744.386.28%
Mar 202520,594.74-0.72%
Apr 202521,441.104.11%
May 202521,910.532.19%
Jun 202521,694.08-0.99%
Jul 202521,355.20-1.56%
Aug 202521,591.581.11%
Sep 202523,327.768.04%
Oct 202526,053.3311.68%
Nov 202526,407.401.36%
Dec 202527,520.214.21%
Jan 202630,422.8710.55%
Feb 202631,698.384.19%
Mar 202631,369.75-1.04%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon