Gold Monthly Price - Colombian Peso per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Oct 1996 - Feb 2022: 6,924,393.000 (1,788.87%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Colombian Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1996387,082.10-
Nov 1996377,240.40-2.54%
Dec 1996369,322.30-2.10%
Jan 1997365,005.50-1.17%
Feb 1997372,311.002.00%
Mar 1997373,638.500.36%
Apr 1997365,361.80-2.22%
May 1997369,543.601.14%
Jun 1997368,751.20-0.21%
Jul 1997357,286.60-3.11%
Aug 1997366,680.602.63%
Sep 1997394,644.807.63%
Oct 1997410,308.703.97%
Nov 1997396,087.50-3.47%
Dec 1997374,298.20-5.50%
Jan 1998382,421.902.17%
Feb 1998400,457.304.72%
Mar 1998401,619.600.29%
Apr 1998419,455.104.44%
May 1998414,756.60-1.12%
Jun 1998405,048.40-2.34%
Jul 1998401,748.20-0.81%
Aug 1998394,530.70-1.80%
Sep 1998439,399.2011.37%
Oct 1998469,796.706.92%
Nov 1998459,805.20-2.13%
Dec 1998444,040.50-3.43%
Jan 1999450,653.501.49%
Feb 1999450,281.60-0.08%
Mar 1999443,206.30-1.57%
Apr 1999445,660.500.55%
May 1999452,485.601.53%
Jun 1999442,507.80-2.21%
Jul 1999464,941.405.07%
Aug 1999480,970.603.45%
Sep 1999523,549.108.85%
Oct 1999614,746.6017.42%
Nov 1999570,717.10-7.16%
Dec 1999534,409.10-6.36%
Jan 2000547,162.302.39%
Feb 2000584,918.806.90%
Mar 2000560,210.90-4.22%
Apr 2000555,938.80-0.76%
May 2000565,564.501.73%
Jun 2000605,894.607.13%
Jul 2000608,589.200.44%
Aug 2000600,366.20-1.35%
Sep 2000605,862.100.92%
Oct 2000587,735.00-2.99%
Nov 2000568,273.30-3.31%
Dec 2000592,209.904.21%
Jan 2001595,069.800.48%
Feb 2001587,485.60-1.27%
Mar 2001599,191.901.99%
Apr 2001605,120.900.99%
May 2001638,560.605.53%
Jun 2001622,966.90-2.44%
Jul 2001616,393.90-1.06%
Aug 2001623,409.601.14%
Sep 2001659,959.305.86%
Oct 2001657,027.30-0.44%
Nov 2001637,980.10-2.90%
Dec 2001636,652.90-0.21%
Jan 2002640,686.900.63%
Feb 2002676,022.405.52%
Mar 2002670,812.60-0.77%
Apr 2002684,996.602.11%
May 2002725,820.905.96%
Jun 2002758,213.504.46%
Jul 2002783,861.703.38%
Aug 2002820,709.904.70%
Sep 2002878,029.106.98%
Oct 2002895,634.802.01%
Nov 2002871,878.10-2.65%
Dec 2002933,750.907.10%
Jan 20031,038,375.0011.20%
Feb 20031,059,577.002.04%
Mar 20031,007,687.00-4.90%
Apr 2003960,392.00-4.69%
May 20031,016,741.005.87%
Jun 20031,007,383.00-0.92%
Jul 20031,003,505.00-0.39%
Aug 20031,031,708.002.81%
Sep 20031,076,247.004.32%
Oct 20031,089,848.001.26%
Nov 20031,109,118.001.77%
Dec 20031,142,976.003.05%
Jan 20041,137,671.00-0.46%
Feb 20041,100,441.00-3.27%
Mar 20041,086,134.00-1.30%
Apr 20041,063,135.00-2.12%
May 20041,043,551.00-1.84%
Jun 20041,064,980.002.05%
Jul 20041,056,656.00-0.78%
Aug 20041,042,016.00-1.39%
Sep 20041,034,340.00-0.74%
Oct 20041,086,015.005.00%
Nov 20041,111,238.002.32%
Dec 20041,068,474.00-3.85%
Jan 20051,001,892.00-6.23%
Feb 2005990,928.50-1.09%
Mar 20051,021,138.003.05%
Apr 20051,009,792.00-1.11%
May 2005986,609.10-2.30%
Jun 20051,002,357.001.60%
Jul 2005986,617.60-1.57%
Aug 20051,009,869.002.36%
Sep 20051,046,415.003.62%
Oct 20051,077,367.002.96%
Nov 20051,087,141.000.91%
Dec 20051,161,976.006.88%
Jan 20061,251,195.007.68%
Feb 20061,250,460.00-0.06%
Mar 20061,262,736.000.98%
Apr 20061,437,808.0013.86%
May 20061,622,999.0012.88%
Jun 20061,521,145.00-6.28%
Jul 20061,599,957.005.18%
Aug 20061,514,762.00-5.32%
Sep 20061,434,745.00-5.28%
Oct 20061,385,666.00-3.42%
Nov 20061,438,631.003.82%
Dec 20061,425,429.00-0.92%
Jan 20071,410,882.00-1.02%
Feb 20071,479,531.004.87%
Mar 20071,441,115.00-2.60%
Apr 20071,459,974.001.31%
May 20071,329,686.00-8.92%
Jun 20071,259,688.00-5.26%
Jul 20071,294,983.002.80%
Aug 20071,391,945.007.49%
Sep 20071,505,217.008.14%
Oct 20071,509,534.000.29%
Nov 20071,650,963.009.37%
Dec 20071,619,816.00-1.89%
Jan 20081,761,364.008.74%
Feb 20081,758,379.00-0.17%
Mar 20081,788,026.001.69%
Apr 20081,634,485.00-8.59%
May 20081,581,561.00-3.24%
Jun 20081,524,736.00-3.59%
Jul 20081,675,697.009.90%
Aug 20081,549,004.00-7.56%
Sep 20081,716,478.0010.81%
Oct 20081,846,858.007.60%
Nov 20081,771,537.00-4.08%
Dec 20081,855,103.004.72%
Jan 20091,933,717.004.24%
Feb 20092,370,672.0022.60%
Mar 20092,298,069.00-3.06%
Apr 20092,117,183.00-7.87%
May 20092,075,106.00-1.99%
Jun 20091,974,544.00-4.85%
Jul 20091,914,830.00-3.02%
Aug 20091,916,666.000.10%
Sep 20091,974,071.003.00%
Oct 20091,979,769.000.29%
Nov 20092,225,765.0012.43%
Dec 20092,288,395.002.81%
Jan 20102,210,976.00-3.38%
Feb 20102,139,218.00-3.25%
Mar 20102,126,652.00-0.59%
Apr 20102,225,218.004.63%
May 20102,391,799.007.49%
Jun 20102,374,939.00-0.70%
Jul 20102,237,275.00-5.80%
Aug 20102,210,343.00-1.20%
Sep 20102,294,514.003.81%
Oct 20102,427,340.005.79%
Nov 20102,546,952.004.93%
Dec 20102,678,065.005.15%
Jan 20112,535,635.00-5.32%
Feb 20112,593,909.002.30%
Mar 20112,686,514.003.57%
Apr 20112,679,519.00-0.26%
May 20112,724,013.001.66%
Jun 20112,726,769.000.10%
Jul 20112,771,513.001.64%
Aug 20113,139,769.0013.29%
Sep 20113,259,265.003.81%
Oct 20113,181,984.00-2.37%
Nov 20113,332,715.004.74%
Dec 20113,172,660.00-4.80%
Jan 20123,059,569.00-3.56%
Feb 20123,108,475.001.60%
Mar 20122,960,302.00-4.77%
Apr 20122,927,036.00-1.12%
May 20122,842,740.00-2.88%
Jun 20122,858,627.000.56%
Jul 20122,845,234.00-0.47%
Aug 20122,944,555.003.49%
Sep 20123,144,155.006.78%
Oct 20123,146,951.000.09%
Nov 20123,133,626.00-0.42%
Dec 20123,027,454.00-3.39%
Jan 20132,959,552.00-2.24%
Feb 20132,914,524.00-1.52%
Mar 20132,887,240.00-0.94%
Apr 20132,723,628.00-5.67%
May 20132,612,045.00-4.10%
Jun 20132,561,141.00-1.95%
Jul 20132,445,960.00-4.50%
Aug 20132,573,467.005.21%
Sep 20132,587,698.000.55%
Oct 20132,482,957.00-4.05%
Nov 20132,450,036.00-1.33%
Dec 20132,364,547.00-3.49%
Jan 20142,441,391.003.25%
Feb 20142,651,938.008.62%
Mar 20142,700,445.001.83%
Apr 20142,517,912.00-6.76%
May 20142,470,869.00-1.87%
Jun 20142,415,561.00-2.24%
Jul 20142,436,118.000.85%
Aug 20142,458,625.000.92%
Sep 20142,440,669.00-0.73%
Oct 20142,502,393.002.53%
Nov 20142,494,647.00-0.31%
Dec 20142,809,924.0012.64%
Jan 20153,000,228.006.77%
Feb 20152,976,025.00-0.81%
Mar 20153,048,619.002.44%
Apr 20152,991,767.00-1.86%
May 20152,919,491.00-2.42%
Jun 20153,019,817.003.44%
Jul 20153,088,015.002.26%
Aug 20153,378,636.009.41%
Sep 20153,452,459.002.18%
Oct 20153,407,382.00-1.31%
Nov 20153,234,613.00-5.07%
Dec 20153,497,291.008.12%
Jan 20163,604,091.003.05%
Feb 20164,024,188.0011.66%
Mar 20163,929,881.00-2.34%
Apr 20163,725,181.00-5.21%
May 20163,767,073.001.12%
Jun 20163,823,403.001.50%
Jul 20163,959,645.003.56%
Aug 20163,973,937.000.36%
Sep 20163,875,538.00-2.48%
Oct 20163,712,071.00-4.22%
Nov 20163,835,764.003.33%
Dec 20163,483,098.00-9.19%
Jan 20173,508,933.000.74%
Feb 20173,554,124.001.29%
Mar 20173,628,651.002.10%
Apr 20173,640,372.000.32%
May 20173,644,766.000.12%
Jun 20173,723,008.002.15%
Jul 20173,760,774.001.01%
Aug 20173,818,183.001.53%
Sep 20173,833,947.000.41%
Oct 20173,776,770.00-1.49%
Nov 20173,866,144.002.37%
Dec 20173,783,018.00-2.15%
Jan 20183,821,103.001.01%
Feb 20183,806,361.00-0.39%
Mar 20183,777,482.00-0.76%
Apr 20183,691,893.00-2.27%
May 20183,724,837.000.89%
Jun 20183,706,267.00-0.50%
Jul 20183,569,870.00-3.68%
Aug 20183,556,545.00-0.37%
Sep 20183,641,961.002.40%
Oct 20183,747,157.002.89%
Nov 20183,903,272.004.17%
Dec 20184,011,612.002.78%
Jan 20194,089,812.001.95%
Feb 20194,110,392.000.50%
Mar 20194,065,750.00-1.09%
Apr 20194,059,105.00-0.16%
May 20194,242,076.004.51%
Jun 20194,428,885.004.40%
Jul 20194,524,610.002.16%
Aug 20195,123,602.0013.24%
Sep 20195,133,311.000.19%
Oct 20195,141,718.000.16%
Nov 20194,992,904.00-2.89%
Dec 20195,017,283.000.49%
Jan 20205,177,056.003.18%
Feb 20205,445,819.005.19%
Mar 20206,160,781.0013.13%
Apr 20206,710,060.008.92%
May 20206,629,148.00-1.21%
Jun 20206,406,137.00-3.36%
Jul 20206,760,729.005.54%
Aug 20207,457,365.0010.30%
Sep 20207,220,751.00-3.17%
Oct 20207,283,848.000.87%
Nov 20206,891,377.00-5.39%
Dec 20206,440,855.00-6.54%
Jan 20216,527,099.001.34%
Feb 20216,426,905.00-1.54%
Mar 20216,214,837.00-3.30%
Apr 20216,427,408.003.42%
May 20216,926,970.007.77%
Jun 20216,775,069.00-2.19%
Jul 20216,926,756.002.24%
Aug 20216,945,720.000.27%
Sep 20216,793,381.00-2.19%
Oct 20216,701,614.00-1.35%
Nov 20217,091,827.005.82%
Dec 20217,078,495.00-0.19%
Jan 20227,266,217.002.65%
Feb 20227,311,475.000.62%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon