Gold Monthly Price - Chilean Peso per Troy ounce

Data as of March 2026

Range
Apr 2006 - Mar 2026: 4,102,117.000 (1,298.53%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Chilean Peso per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 2006315,905.30-
May 2006351,587.1011.30%
Jun 2006323,387.50-8.02%
Jul 2006342,596.605.94%
Aug 2006340,758.90-0.54%
Sep 2006322,216.60-5.44%
Oct 2006311,022.70-3.47%
Nov 2006331,014.806.43%
Dec 2006331,969.700.29%
Jan 2007341,452.302.86%
Feb 2007360,471.705.57%
Mar 2007352,655.60-2.17%
Apr 2007361,629.302.54%
May 2007348,303.70-3.68%
Jun 2007345,348.60-0.85%
Jul 2007345,704.500.10%
Aug 2007347,958.000.65%
Sep 2007368,096.505.79%
Oct 2007378,388.702.80%
Nov 2007408,860.708.05%
Dec 2007401,154.20-1.88%
Jan 2008427,999.306.69%
Feb 2008430,914.400.68%
Mar 2008428,958.30-0.45%
Apr 2008406,125.20-5.32%
May 2008417,759.102.86%
Jun 2008439,063.305.10%
Jul 2008471,991.407.50%
Aug 2008433,528.50-8.15%
Sep 2008440,004.001.49%
Oct 2008498,809.4013.36%
Nov 2008495,704.50-0.62%
Dec 2008529,900.706.90%
Jan 2009534,970.400.96%
Feb 2009571,456.106.82%
Mar 2009548,028.70-4.10%
Apr 2009519,143.00-5.27%
May 2009525,694.801.26%
Jun 2009523,031.20-0.51%
Jul 2009504,877.00-3.47%
Aug 2009519,201.002.84%
Sep 2009547,198.605.39%
Oct 2009569,391.004.06%
Nov 2009572,290.000.51%
Dec 2009569,005.30-0.57%
Jan 2010559,720.60-1.63%
Feb 2010583,368.304.22%
Mar 2010582,457.90-0.16%
Apr 2010598,035.902.67%
May 2010642,995.407.52%
Jun 2010661,668.802.90%
Jul 2010634,477.50-4.11%
Aug 2010619,241.30-2.40%
Sep 2010627,692.901.36%
Oct 2010649,593.403.49%
Nov 2010660,783.401.72%
Dec 2010660,582.90-0.03%
Jan 2011665,492.100.74%
Feb 2011654,404.90-1.67%
Mar 2011682,520.404.30%
Apr 2011697,973.102.26%
May 2011707,507.101.37%
Jun 2011717,899.801.47%
Jul 2011728,314.101.45%
Aug 2011821,089.1012.74%
Sep 2011858,771.404.59%
Oct 2011852,748.50-0.70%
Nov 2011883,479.503.60%
Dec 2011847,882.50-4.03%
Jan 2012827,709.80-2.38%
Feb 2012839,897.001.47%
Mar 2012813,498.50-3.14%
Apr 2012801,595.30-1.46%
May 2012787,024.80-1.82%
Jun 2012808,378.002.71%
Jul 2012783,811.90-3.04%
Aug 2012784,169.500.05%
Sep 2012828,192.605.61%
Oct 2012829,472.000.15%
Nov 2012828,123.30-0.16%
Dec 2012804,002.20-2.91%
Jan 2013790,326.90-1.70%
Feb 2013768,820.70-2.72%
Mar 2013752,665.40-2.10%
Apr 2013702,474.20-6.67%
May 2013677,488.60-3.56%
Jun 2013675,551.90-0.29%
Jul 2013649,255.60-3.89%
Aug 2013692,886.506.72%
Sep 2013680,200.90-1.83%
Oct 2013659,893.30-2.99%
Nov 2013660,784.700.14%
Dec 2013646,948.30-2.09%
Jan 2014667,927.903.24%
Feb 2014720,195.107.83%
Mar 2014753,078.004.57%
Apr 2014719,789.30-4.42%
May 2014716,179.20-0.50%
Jun 2014707,423.30-1.22%
Jul 2014732,041.903.48%
Aug 2014749,947.602.45%
Sep 2014734,019.30-2.12%
Oct 2014720,263.90-1.87%
Nov 2014695,403.60-3.45%
Dec 2014735,775.405.81%
Jan 2015777,133.105.62%
Feb 2015765,728.60-1.47%
Mar 2015740,710.60-3.27%
Apr 2015737,109.30-0.49%
May 2015728,401.40-1.18%
Jun 2015744,338.802.19%
Jul 2015734,263.90-1.35%
Aug 2015769,265.204.77%
Sep 2015777,260.501.04%
Oct 2015794,450.602.21%
Nov 2015764,221.70-3.81%
Dec 2015757,915.90-0.83%
Jan 2016792,496.404.56%
Feb 2016844,697.906.59%
Mar 2016849,269.800.54%
Apr 2016832,199.40-2.01%
May 2016860,335.403.38%
Jun 2016870,569.901.19%
Jul 2016878,805.200.95%
Aug 2016882,894.400.47%
Sep 2016886,563.500.42%
Oct 2016840,890.60-5.15%
Nov 2016823,285.70-2.09%
Dec 2016771,475.10-6.29%
Jan 2017787,950.302.14%
Feb 2017793,662.500.72%
Mar 2017815,023.902.69%
Apr 2017830,636.901.92%
May 2017836,578.300.72%
Jun 2017838,266.100.20%
Jul 2017813,408.50-2.97%
Aug 2017826,588.001.62%
Sep 2017822,103.40-0.54%
Oct 2017805,043.40-2.08%
Nov 2017812,324.500.90%
Dec 2017805,179.80-0.88%
Jan 2018806,231.500.13%
Feb 2018794,489.90-1.46%
Mar 2018798,953.400.56%
Apr 2018801,596.500.33%
May 2018815,226.701.70%
Jun 2018815,265.900.00%
Jul 2018807,513.90-0.95%
Aug 2018788,623.30-2.34%
Sep 2018816,033.903.48%
Oct 2018822,935.600.85%
Nov 2018828,249.700.65%
Dec 2018852,983.202.99%
Jan 2019875,022.802.58%
Feb 2019865,834.60-1.05%
Mar 2019869,301.700.40%
Apr 2019857,810.70-1.32%
May 2019888,433.503.57%
Jun 2019941,011.505.92%
Jul 2019969,932.803.07%
Aug 20191,070,848.0010.40%
Sep 20191,084,372.001.26%
Oct 20191,078,786.00-0.52%
Nov 20191,133,507.005.07%
Dec 20191,140,763.000.64%
Jan 20201,209,689.006.04%
Feb 20201,272,205.005.17%
Mar 20201,336,227.005.03%
Apr 20201,436,382.007.50%
May 20201,411,674.00-1.72%
Jun 20201,374,894.00-2.61%
Jul 20201,445,688.005.15%
Aug 20201,544,709.006.85%
Sep 20201,486,350.00-3.78%
Oct 20201,497,920.000.78%
Nov 20201,422,602.00-5.03%
Dec 20201,375,959.00-3.28%
Jan 20211,349,734.00-1.91%
Feb 20211,306,464.00-3.21%
Mar 20211,248,064.00-4.47%
Apr 20211,245,836.00-0.18%
May 20211,314,696.005.53%
Jun 20211,332,897.001.38%
Jul 20211,359,344.001.98%
Aug 20211,392,321.002.43%
Sep 20211,395,495.000.23%
Oct 20211,446,268.003.64%
Nov 20211,479,828.002.32%
Dec 20211,515,568.002.42%
Jan 20221,493,464.00-1.46%
Feb 20221,499,846.000.43%
Mar 20221,556,681.003.79%
Apr 20221,578,779.001.42%
May 20221,572,486.00-0.40%
Jun 20221,573,625.000.07%
Jul 20221,646,132.004.61%
Aug 20221,595,784.00-3.06%
Sep 20221,551,150.00-2.80%
Oct 20221,591,039.002.57%
Nov 20221,581,755.00-0.58%
Dec 20221,577,402.00-0.28%
Jan 20231,568,336.00-0.57%
Feb 20231,481,480.00-5.54%
Mar 20231,548,362.004.51%
Apr 20231,607,489.003.82%
May 20231,590,466.00-1.06%
Jun 20231,555,761.00-2.18%
Jul 20231,589,608.002.18%
Aug 20231,641,754.003.28%
Sep 20231,698,075.003.43%
Oct 20231,775,113.004.54%
Nov 20231,763,519.00-0.65%
Dec 20231,765,203.000.10%
Jan 20241,846,815.004.62%
Feb 20241,948,709.005.52%
Mar 20242,088,808.007.19%
Apr 20242,238,514.007.17%
May 20242,159,358.00-3.54%
Jun 20242,153,331.00-0.28%
Jul 20242,248,339.004.41%
Aug 20242,296,981.002.16%
Sep 20242,382,729.003.73%
Oct 20242,513,022.005.47%
Nov 20242,574,434.002.44%
Dec 20242,595,215.000.81%
Jan 20252,709,274.004.39%
Feb 20252,771,759.002.31%
Mar 20252,782,036.000.37%
Apr 20253,095,232.0011.26%
May 20253,114,307.000.62%
Jun 20253,143,980.000.95%
Jul 20253,182,086.001.21%
Aug 20253,254,539.002.28%
Sep 20253,521,373.008.20%
Oct 20253,871,461.009.94%
Nov 20253,826,954.00-1.15%
Dec 20253,946,935.003.14%
Jan 20264,245,880.007.57%
Feb 20264,326,924.001.91%
Mar 20264,418,023.002.11%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon