Gold Monthly Price - Swiss Franc per Troy ounce

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 2,287.859 (519.68%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Swiss Franc per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995440.24-
Dec 1995450.902.42%
Jan 1996471.744.62%
Feb 1996483.852.57%
Mar 1996473.86-2.07%
Apr 1996479.241.14%
May 1996491.372.53%
Jun 1996484.28-1.44%
Jul 1996473.20-2.29%
Aug 1996466.11-1.50%
Sep 1996471.881.24%
Oct 1996479.521.62%
Nov 1996481.590.43%
Dec 1996489.681.68%
Jan 1997494.881.06%
Feb 1997503.751.79%
Mar 1997515.392.31%
Apr 1997503.58-2.29%
May 1997492.43-2.21%
Jun 1997491.43-0.20%
Jul 1997480.22-2.28%
Aug 1997490.712.18%
Sep 1997475.59-3.08%
Oct 1997471.89-0.78%
Nov 1997430.70-8.73%
Dec 1997415.02-3.64%
Jan 1998426.632.80%
Feb 1998435.462.07%
Mar 1998440.531.17%
Apr 1998464.415.42%
May 1998442.43-4.73%
Jun 1998436.68-1.30%
Jul 1998443.291.51%
Aug 1998424.77-4.18%
Sep 1998405.34-4.57%
Oct 1998395.25-2.49%
Nov 1998407.123.00%
Dec 1998396.43-2.63%
Jan 1999397.220.20%
Feb 1999409.733.15%
Mar 1999419.202.31%
Apr 1999423.190.95%
May 1999416.67-1.54%
Jun 1999401.70-3.59%
Jul 1999396.90-1.19%
Aug 1999387.37-2.40%
Sep 1999403.814.25%
Oct 1999462.8814.63%
Nov 1999454.98-1.71%
Dec 1999448.16-1.50%
Jan 2000451.440.73%
Feb 2000489.838.50%
Mar 2000476.57-2.71%
Apr 2000464.99-2.43%
May 2000472.811.68%
Jun 2000469.52-0.70%
Jul 2000464.55-1.06%
Aug 2000470.761.34%
Sep 2000480.852.14%
Oct 2000477.74-0.65%
Nov 2000472.77-1.04%
Dec 2000459.81-2.74%
Jan 2001432.82-5.87%
Feb 2001436.500.85%
Mar 2001444.081.74%
Apr 2001446.570.56%
May 2001477.566.94%
Jun 2001482.110.95%
Jul 2001470.68-2.37%
Aug 2001457.81-2.74%
Sep 2001463.811.31%
Oct 2001462.41-0.30%
Nov 2001456.06-1.37%
Dec 2001455.78-0.06%
Jan 2002469.212.95%
Feb 2002501.966.98%
Mar 2002492.95-1.79%
Apr 2002500.921.62%
May 2002499.67-0.25%
Jun 2002494.32-1.07%
Jul 2002461.84-6.57%
Aug 2002464.860.65%
Sep 2002476.752.56%
Oct 2002473.03-0.78%
Nov 2002467.90-1.08%
Dec 2002478.582.28%
Jan 2003491.172.63%
Feb 2003488.93-0.46%
Mar 2003463.76-5.15%
Apr 2003452.87-2.35%
May 2003466.252.95%
Jun 2003470.760.97%
Jul 2003477.731.48%
Aug 2003498.404.33%
Sep 2003522.374.81%
Oct 2003501.52-3.99%
Nov 2003519.563.60%
Dec 2003515.43-0.80%
Jan 2004513.81-0.31%
Feb 2004504.09-1.89%
Mar 2004519.233.00%
Apr 2004523.590.84%
May 2004492.64-5.91%
Jun 2004491.27-0.28%
Jul 2004495.620.89%
Aug 2004506.052.10%
Sep 2004512.041.18%
Oct 2004519.581.47%
Nov 2004514.14-1.05%
Dec 2004506.99-1.39%
Jan 2005499.33-1.51%
Feb 2005504.220.98%
Mar 2005509.050.96%
Apr 2005513.360.85%
May 2005514.920.30%
Jun 2005544.625.77%
Jul 2005549.110.82%
Aug 2005553.320.77%
Sep 2005577.064.29%
Oct 2005605.784.98%
Nov 2005624.803.14%
Dec 2005666.226.63%
Jan 2006703.095.53%
Feb 2006724.583.06%
Mar 2006727.430.39%
Apr 2006784.127.79%
May 2006823.084.97%
Jun 2006735.25-10.67%
Jul 2006783.496.56%
Aug 2006778.70-0.61%
Sep 2006744.61-4.38%
Oct 2006738.56-0.81%
Nov 2006777.435.26%
Dec 2006761.33-2.07%
Jan 2007785.603.19%
Feb 2007825.455.07%
Mar 2007798.17-3.30%
Apr 2007823.423.16%
May 2007815.48-0.96%
Jun 2007808.84-0.81%
Jul 2007804.38-0.55%
Aug 2007800.38-0.50%
Sep 2007843.005.33%
Oct 2007886.375.14%
Nov 2007906.092.22%
Dec 2007914.190.89%
Jan 2008978.357.02%
Feb 20081,006.392.87%
Mar 2008979.48-2.67%
Apr 2008921.59-5.91%
May 2008927.690.66%
Jun 2008923.41-0.46%
Jul 2008964.454.44%
Aug 2008910.46-5.60%
Sep 2008921.571.22%
Oct 2008920.41-0.13%
Nov 2008905.67-1.60%
Dec 2008935.573.30%
Jan 2009969.873.67%
Feb 20091,099.1913.33%
Mar 20091,068.17-2.82%
Apr 20091,022.36-4.29%
May 20091,029.240.67%
Jun 20091,022.99-0.61%
Jul 20091,008.35-1.43%
Aug 20091,014.490.61%
Sep 20091,037.102.23%
Oct 20091,065.862.77%
Nov 20091,141.107.06%
Dec 20091,166.312.21%
Jan 20101,156.59-0.83%
Feb 20101,174.401.54%
Mar 20101,188.061.16%
Apr 20101,228.363.39%
May 20101,358.1610.57%
Jun 20101,391.082.42%
Jul 20101,257.37-9.61%
Aug 20101,264.870.60%
Sep 20101,273.610.69%
Oct 20101,299.092.00%
Nov 20101,344.163.47%
Dec 20101,350.090.44%
Jan 20111,300.96-3.64%
Feb 20111,307.460.50%
Mar 20111,308.210.06%
Apr 20111,331.301.76%
May 20111,323.64-0.57%
Jun 20111,285.06-2.92%
Jul 20111,294.990.77%
Aug 20111,373.516.06%
Sep 20111,555.4413.25%
Oct 20111,493.77-3.96%
Nov 20111,576.335.53%
Dec 20111,527.84-3.08%
Jan 20121,550.321.47%
Feb 20121,592.192.70%
Mar 20121,531.10-3.84%
Apr 20121,505.66-1.66%
May 20121,488.21-1.16%
Jun 20121,532.152.95%
Jul 20121,559.241.77%
Aug 20121,578.601.24%
Sep 20121,639.373.85%
Oct 20121,628.24-0.68%
Nov 20121,618.51-0.60%
Dec 20121,554.64-3.95%
Jan 20131,545.77-0.57%
Feb 20131,497.14-3.15%
Mar 20131,507.400.69%
Apr 20131,392.91-7.60%
May 20131,352.33-2.91%
Jun 20131,254.88-7.21%
Jul 20131,213.86-3.27%
Aug 20131,252.833.21%
Sep 20131,246.08-0.54%
Oct 20131,188.75-4.60%
Nov 20131,165.45-1.96%
Dec 20131,092.06-6.30%
Jan 20141,124.052.93%
Feb 20141,163.343.50%
Mar 20141,177.451.21%
Apr 20141,145.65-2.70%
May 20141,144.29-0.12%
Jun 20141,146.260.17%
Jul 20141,176.032.60%
Aug 20141,178.670.22%
Sep 20141,158.03-1.75%
Oct 20141,165.330.63%
Nov 20141,133.73-2.71%
Dec 20141,170.783.27%
Jan 20151,177.220.55%
Feb 20151,149.09-2.39%
Mar 20151,155.280.54%
Apr 20151,154.76-0.04%
May 20151,114.95-3.45%
Jun 20151,101.39-1.22%
Jul 20151,076.55-2.26%
Aug 20151,082.150.52%
Sep 20151,093.351.04%
Oct 20151,123.442.75%
Nov 20151,094.33-2.59%
Dec 20151,071.32-2.10%
Jan 20161,105.613.20%
Feb 20161,192.547.86%
Mar 20161,224.022.64%
Apr 20161,197.86-2.14%
May 20161,232.182.87%
Jun 20161,237.850.46%
Jul 20161,312.656.04%
Aug 20161,300.78-0.90%
Sep 20161,291.90-0.68%
Oct 20161,250.58-3.20%
Nov 20161,230.47-1.61%
Dec 20161,180.03-4.10%
Jan 20171,202.281.89%
Feb 20171,236.432.84%
Mar 20171,233.78-0.21%
Apr 20171,267.932.77%
May 20171,229.98-2.99%
Jun 20171,220.79-0.75%
Jul 20171,188.79-2.62%
Aug 20171,238.564.19%
Sep 20171,265.092.14%
Oct 20171,255.39-0.77%
Nov 20171,272.681.38%
Dec 20171,248.49-1.90%
Jan 20181,279.752.50%
Feb 20181,244.31-2.77%
Mar 20181,254.230.80%
Apr 20181,291.823.00%
May 20181,299.700.61%
Jun 20181,268.43-2.41%
Jul 20181,231.46-2.91%
Aug 20181,187.82-3.54%
Sep 20181,160.15-2.33%
Oct 20181,207.484.08%
Nov 20181,222.421.24%
Dec 20181,240.591.49%
Jan 20191,277.813.00%
Feb 20191,321.783.44%
Mar 20191,301.72-1.52%
Apr 20191,295.05-0.51%
May 20191,298.230.25%
Jun 20191,344.073.53%
Jul 20191,395.073.79%
Aug 20191,468.215.24%
Sep 20191,496.491.93%
Oct 20191,485.51-0.73%
Nov 20191,457.37-1.89%
Dec 20191,455.61-0.12%
Jan 20201,513.914.01%
Feb 20201,558.982.98%
Mar 20201,524.20-2.23%
Apr 20201,634.227.22%
May 20201,664.891.88%
Jun 20201,648.14-1.01%
Jul 20201,723.914.60%
Aug 20201,791.883.94%
Sep 20201,757.76-1.90%
Oct 20201,733.97-1.35%
Nov 20201,700.40-1.94%
Dec 20201,652.96-2.79%
Jan 20211,654.850.11%
Feb 20211,623.37-1.90%
Mar 20211,597.37-1.60%
Apr 20211,621.011.48%
May 20211,671.353.11%
Jun 20211,666.54-0.29%
Jul 20211,659.24-0.44%
Aug 20211,632.15-1.63%
Sep 20211,638.030.36%
Oct 20211,640.220.13%
Nov 20211,680.282.44%
Dec 20211,651.02-1.74%
Jan 20221,669.861.14%
Feb 20221,713.002.58%
Mar 20221,810.425.69%
Apr 20221,830.331.10%
May 20221,812.94-0.95%
Jun 20221,780.77-1.77%
Jul 20221,681.49-5.58%
Aug 20221,689.440.47%
Sep 20221,634.73-3.24%
Oct 20221,658.281.44%
Nov 20221,669.380.67%
Dec 20221,677.730.50%
Jan 20231,754.594.58%
Feb 20231,715.01-2.26%
Mar 20231,770.483.23%
Apr 20231,794.811.37%
May 20231,786.49-0.46%
Jun 20231,750.73-2.00%
Jul 20231,699.89-2.90%
Aug 20231,686.26-0.80%
Sep 20231,722.952.18%
Oct 20231,732.020.53%
Nov 20231,772.632.34%
Dec 20231,762.89-0.55%
Jan 20241,748.81-0.80%
Feb 20241,773.171.39%
Mar 20241,915.648.03%
Apr 20242,121.0410.72%
May 20242,137.070.76%
Jun 20242,080.21-2.66%
Jul 20242,138.742.81%
Aug 20242,117.74-0.98%
Sep 20242,178.012.85%
Oct 20242,315.336.30%
Nov 20242,333.480.78%
Dec 20242,351.670.78%
Jan 20252,463.044.74%
Feb 20252,615.696.20%
Mar 20252,635.960.77%
Apr 20252,691.872.12%
May 20252,747.572.07%
Jun 20252,728.10-0.71%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon