Gold Monthly Price - Pula per Troy ounce

Data as of March 2026

Range
Apr 2011 - Mar 2026: 54,668.710 (570.81%)
Chart

Description: Gold (UK), 99.5% fine, London afternoon fixing, average of daily rates

Unit: Pula per Troy ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gold is a precious metal valued for its rarity, chemical stability, and ease of fabrication. On commodity markets, it is typically priced as a spot or benchmark quotation in U.S. dollars per troy ounce, with widely followed references including the London afternoon fixing for gold of 99.5% fineness. The troy ounce, equal to 31.1035 grams, is the standard unit used in bullion trading and in many financial contracts. Gold is traded in physical form as bars, coins, and refined bullion, and it also appears in exchange-traded and over-the-counter market structures linked to deliverable metal.

Its principal uses are in jewelry, investment holdings, central bank reserves, and industrial applications that require corrosion resistance and high conductivity. Jewelry and investment demand dominate the market’s physical flow, while electronics, dentistry, and certain chemical and medical uses consume smaller but persistent volumes. Because gold is durable, highly divisible, and globally recognized, it functions both as a commodity input and as a monetary asset.

Supply Drivers

Gold supply is shaped by geology, mining economics, and the long lead times required to develop deposits. Production is concentrated in countries with large mineral endowments and established mining infrastructure, including South Africa, Australia, Russia, Canada, the United States, and parts of Latin America and West Africa. Ore grades, depth, metallurgy, and access to water and power strongly influence extraction costs. As deposits mature, miners often face declining grades and higher stripping or processing costs, which can limit output growth even when prices are favorable.

Unlike agricultural commodities, gold supply does not follow a harvest cycle, but it is still constrained by exploration, permitting, financing, and construction timelines that can span many years. Weather affects open-pit and alluvial operations through flooding, rainfall, and transport disruption, while underground mines are more exposed to ventilation, safety, and energy constraints. Political and regulatory conditions matter because mining is capital intensive and location specific. Recycled gold from jewelry, scrap, and industrial waste also contributes to supply, and this secondary flow tends to respond to price incentives because gold is durable and easily recovered.

Demand Drivers

Gold demand is driven by jewelry fabrication, investment demand, central bank reserve management, and industrial use. Jewelry consumption is especially important in countries with long-standing cultural preferences for gold ornaments and savings, including India, China, the Middle East, and parts of Southeast Asia. In these markets, gold serves both decorative and store-of-value functions, so demand reflects income growth, household wealth, and cultural tradition. Investment demand comes from bars, coins, exchange-traded products, and over-the-counter holdings, with buyers often seeking liquidity, portability, and a hedge against currency debasement or financial stress.

Central banks hold gold as a reserve asset because it is no one’s liability and can diversify foreign exchange reserves. Industrial demand is smaller but persistent, led by electronics, where gold’s conductivity and resistance to corrosion make it useful in connectors, bonding wire, and specialized components. Dental and medical uses are narrower than in the past, but they remain part of the demand base. Substitution occurs with silver, platinum, palladium, and base metals in some fabrication uses, while jewelry demand can shift between gold purity levels and alternative materials depending on price and fashion.

Macro and Financial Drivers

Gold is sensitive to the U.S. dollar because it is commonly priced in dollars; a weaker dollar generally makes gold cheaper in other currencies and can support demand outside the United States. Real interest rates are also important because gold yields no cash flow, so the opportunity cost of holding it rises when interest-bearing assets become more attractive. Inflation expectations, currency uncertainty, and financial stress often increase demand for gold as a store of value, although the metal does not behave like a perfect inflation hedge in every period.

Because gold is dense and valuable, storage and insurance costs are modest relative to many commodities, which supports active inventory holding and liquid forward markets. The term structure can move between contango and backwardation depending on financing costs, lease rates, and immediate physical tightness. Gold often trades with a distinct relationship to risk assets: it can attract flows during periods of market stress, while also responding to shifts in monetary policy and broad liquidity conditions.

MonthPriceChange
Apr 20119,577.42-
May 20119,925.223.63%
Jun 20119,996.280.72%
Jul 201110,308.523.12%
Aug 201111,824.7014.71%
Sep 201112,507.395.77%
Oct 201112,155.53-2.81%
Nov 201112,889.306.04%
Dec 201112,298.71-4.58%
Jan 201212,299.170.00%
Feb 201212,620.222.61%
Mar 201212,131.86-3.87%
Apr 201212,163.350.26%
May 201212,056.38-0.88%
Jun 201212,426.933.07%
Jul 201212,338.88-0.71%
Aug 201212,588.102.02%
Sep 201213,367.496.19%
Oct 201213,721.842.65%
Nov 201213,689.54-0.24%
Dec 201213,230.46-3.35%
Jan 201313,274.190.33%
Feb 201313,029.90-1.84%
Mar 201313,091.850.48%
Apr 201312,153.98-7.16%
May 201311,769.75-3.16%
Jun 201311,530.61-2.03%
Jul 201311,009.69-4.52%
Aug 201311,624.605.59%
Sep 201311,519.28-0.91%
Oct 201311,159.24-3.13%
Nov 201311,019.18-1.26%
Dec 201310,626.09-3.57%
Jan 201411,125.254.70%
Feb 201411,668.934.89%
Mar 201411,830.991.39%
Apr 201411,375.90-3.85%
May 201411,212.73-1.43%
Jun 201411,308.060.85%
Jul 201411,582.152.42%
Aug 201411,488.09-0.81%
Sep 201411,227.99-2.26%
Oct 201411,203.70-0.22%
Nov 201410,857.88-3.09%
Dec 201411,335.514.40%
Jan 201511,992.055.79%
Feb 201511,796.85-1.63%
Mar 201511,688.28-0.92%
Apr 201511,853.681.42%
May 201511,754.42-0.84%
Jun 201511,736.56-0.15%
Jul 201511,317.95-3.57%
Aug 201511,386.910.61%
Sep 201511,752.333.21%
Oct 201512,055.492.58%
Nov 201511,651.50-3.35%
Dec 201511,871.091.88%
Jan 201612,664.936.69%
Feb 201613,541.376.92%
Mar 201613,902.832.67%
Apr 201613,415.50-3.51%
May 201613,942.613.93%
Jun 201613,989.570.34%
Jul 201614,405.312.97%
Aug 201614,046.54-2.49%
Sep 201614,075.110.20%
Oct 201613,483.45-4.20%
Nov 201613,212.83-2.01%
Dec 201612,413.60-6.05%
Jan 201712,619.571.66%
Feb 201712,892.462.16%
Mar 201712,727.77-1.28%
Apr 201713,316.384.62%
May 201712,941.01-2.82%
Jun 201712,871.30-0.54%
Jul 201712,674.58-1.53%
Aug 201713,114.503.47%
Sep 201713,339.901.72%
Oct 201713,270.49-0.52%
Nov 201713,475.111.54%
Dec 201712,855.06-4.60%
Jan 201812,970.700.90%
Feb 201812,718.93-1.94%
Mar 201812,661.32-0.45%
Apr 201812,903.681.91%
May 201812,941.850.30%
Jun 201813,107.611.28%
Jul 201812,738.32-2.82%
Aug 201812,711.07-0.21%
Sep 201812,927.721.70%
Oct 201813,059.551.02%
Nov 201812,988.60-0.54%
Dec 201813,349.122.78%
Jan 201913,572.621.67%
Feb 201913,866.042.16%
Mar 201913,918.640.38%
Apr 201913,658.95-1.87%
May 201913,800.511.04%
Jun 201914,665.836.27%
Jul 201915,000.122.28%
Aug 201916,532.8410.22%
Sep 201916,514.42-0.11%
Oct 201916,385.45-0.78%
Nov 201916,025.50-2.20%
Dec 201915,934.94-0.57%
Jan 202016,775.715.28%
Feb 202017,580.954.80%
Mar 202018,347.244.36%
Apr 202020,494.5411.70%
May 202020,724.961.12%
Jun 202020,279.43-2.15%
Jul 202021,329.235.18%
Aug 202022,925.347.48%
Sep 202022,143.61-3.41%
Oct 202021,761.32-1.73%
Nov 202020,864.66-4.12%
Dec 202020,319.59-2.61%
Jan 202120,494.990.86%
Feb 202119,715.76-3.80%
Mar 202118,993.08-3.67%
Apr 202119,141.130.78%
May 202119,876.263.84%
Jun 202119,679.73-0.99%
Jul 202119,930.271.27%
Aug 202119,892.55-0.19%
Sep 202119,707.89-0.93%
Oct 202119,994.951.46%
Nov 202120,997.215.01%
Dec 202120,996.620.00%
Jan 202221,070.290.35%
Feb 202221,424.281.68%
Mar 202222,555.775.28%
Apr 202222,663.730.48%
May 202222,466.24-0.87%
Jun 202222,303.22-0.73%
Jul 202221,902.07-1.80%
Aug 202222,304.271.84%
Sep 202221,994.20-1.39%
Oct 202222,226.721.06%
Nov 202222,614.471.74%
Dec 202223,192.932.56%
Jan 202324,217.254.42%
Feb 202324,235.080.07%
Mar 202325,330.124.52%
Apr 202326,297.103.82%
May 202326,832.802.04%
Jun 202326,158.17-2.51%
Jul 202325,785.96-1.42%
Aug 202325,869.230.32%
Sep 202326,168.901.16%
Oct 202326,328.570.61%
Nov 202326,801.691.80%
Dec 202327,417.322.30%
Jan 202427,663.460.90%
Feb 202427,742.870.29%
Mar 202429,499.936.33%
Apr 202432,047.938.64%
May 202431,943.21-0.33%
Jun 202431,728.37-0.67%
Jul 202432,558.742.62%
Aug 202433,154.741.83%
Sep 202434,060.672.73%
Oct 202435,833.725.21%
Nov 202435,906.670.20%
Dec 202436,111.580.57%
Jan 202537,787.844.64%
Feb 202540,094.316.10%
Mar 202540,822.461.82%
Apr 202544,509.739.03%
May 202544,765.570.57%
Jun 202544,852.290.19%
Jul 202544,608.68-0.54%
Aug 202545,065.881.02%
Sep 202548,745.958.17%
Oct 202553,902.7510.58%
Nov 202554,484.501.08%
Dec 202556,773.244.20%
Jan 202661,925.359.07%
Feb 202664,511.864.18%
Mar 202664,246.14-0.41%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon