Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold vs Wheat - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.131579

Description: Monthly comparison between the rate of change in the price of Gold versus the rate of change in the price of Wheat



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Wheat Price (US Dollars per Metric Ton)Gold ROCWheat ROCGold / Wheat Price Ratio
May 1999276.44113.00--2.4464
Jun 1999261.31111.41-5.47%-1.41%2.3455
Jul 1999256.08103.02-2.00%-7.53%2.4857
Aug 1999256.69111.300.24%8.04%2.3063
Sep 1999264.74113.193.14%1.70%2.3389
Oct 1999310.72108.1017.37%-4.50%2.8744
Nov 1999293.18108.80-5.64%0.65%2.6947
Dec 1999283.07102.16-3.45%-6.10%2.7709
Jan 2000284.32105.830.44%3.59%2.6866
Feb 2000299.86107.935.47%1.98%2.7783
Mar 2000286.39105.70-4.49%-2.07%2.7095
Apr 2000279.69105.11-2.34%-0.56%2.6609
May 2000275.19112.14-1.61%6.69%2.4540
Jun 2000285.73113.513.83%1.22%2.5172
Jul 2000281.59108.98-1.45%-3.99%2.5839
Aug 2000274.47108.36-2.53%-0.57%2.5329
Sep 2000273.68117.49-0.29%8.43%2.3294
Oct 2000270.00128.18-1.34%9.10%2.1064
Nov 2000266.01127.73-1.48%-0.35%2.0826
Dec 2000271.45128.092.05%0.28%2.1192
Jan 2001265.49132.84-2.20%3.71%1.9986
Feb 2001261.87128.11-1.36%-3.56%2.0441
Mar 2001263.03130.200.44%1.63%2.0202
Apr 2001260.48129.67-0.97%-0.41%2.0088
May 2001272.36134.864.56%4.00%2.0196
Jun 2001270.23127.23-0.78%-5.66%2.1239
Jul 2001267.53123.79-1.00%-2.70%2.1612
Aug 2001272.39121.921.82%-1.51%2.2342
Sep 2001283.42122.034.05%0.09%2.3225
Oct 2001283.06123.34-0.13%1.07%2.2950
Nov 2001276.16125.27-2.44%1.56%2.2045
Dec 2001275.85122.44-0.11%-2.26%2.2529
Jan 2002281.51125.312.05%2.34%2.2465
Feb 2002295.50123.284.97%-1.62%2.3970
Mar 2002294.06122.54-0.49%-0.60%2.3997
Apr 2002302.68123.722.93%0.96%2.4465
May 2002314.49121.463.90%-1.83%2.5892
Jun 2002321.18132.032.13%8.70%2.4326
Jul 2002313.29149.31-2.46%13.09%2.0983
Aug 2002310.26161.26-0.97%8.00%1.9240
Sep 2002319.14187.842.86%16.48%1.6990
Oct 2002316.56190.32-0.81%1.32%1.6633
Nov 2002319.07177.380.79%-6.80%1.7988
Dec 2002331.92162.484.03%-8.40%2.0428
Jan 2003356.86149.617.51%-7.92%2.3853
Feb 2003358.97150.840.59%0.82%2.3798
Mar 2003340.55141.81-5.13%-5.99%2.4015
Apr 2003328.18138.62-3.63%-2.25%2.3675
May 2003355.68141.968.38%2.41%2.5055
Jun 2003356.35131.350.19%-7.47%2.7130
Jul 2003351.02131.62-1.50%0.21%2.6669
Aug 2003359.77148.722.49%12.99%2.4191
Sep 2003378.95145.625.33%-2.08%2.6023
Oct 2003378.92147.46-0.01%1.26%2.5696
Nov 2003389.91160.552.90%8.88%2.4286
Dec 2003406.95165.574.37%3.13%2.4579
Jan 2004413.79166.331.68%0.46%2.4878
Feb 2004404.88161.39-2.15%-2.97%2.5087
Mar 2004406.67166.280.44%3.03%2.4457
Apr 2004403.26166.58-0.84%0.18%2.4208
May 2004383.78163.73-4.83%-1.71%2.3440
Jun 2004392.37154.742.24%-5.49%2.5357
Jul 2004398.09150.601.46%-2.68%2.6434
Aug 2004400.51141.290.61%-6.18%2.8347
Sep 2004405.28151.031.19%6.89%2.6834
Oct 2004420.46150.153.75%-0.58%2.8003
Nov 2004439.38156.574.50%4.28%2.8063
Dec 2004442.08153.870.61%-1.72%2.8731
Jan 2005424.03153.59-4.08%-0.18%2.7608
Feb 2005423.35151.17-0.16%-1.58%2.8005
Mar 2005433.85150.992.48%-0.12%2.8734
Apr 2005429.23140.88-1.06%-6.70%3.0468
May 2005421.87143.33-1.71%1.74%2.9433
Jun 2005430.66141.932.08%-0.98%3.0343
Jul 2005424.48143.87-1.44%1.37%2.9504
Aug 2005437.93149.363.17%3.82%2.9320
Sep 2005456.05159.714.14%6.93%2.8555
Oct 2005469.90167.833.04%5.08%2.7999
Nov 2005476.67161.121.44%-4.00%2.9585
Dec 2005510.10164.447.01%2.06%3.1020
Jan 2006549.86167.167.79%1.65%3.2894
Feb 2006555.00179.840.93%7.59%3.0861
Mar 2006557.09174.440.38%-3.00%3.1936
Apr 2006610.65180.359.61%3.39%3.3859
May 2006675.39193.1710.60%7.11%3.4964
Jun 2006596.15195.16-11.73%1.03%3.0547
Jul 2006633.71202.436.30%3.73%3.1305
Aug 2006632.59189.91-0.18%-6.18%3.3310
Sep 2006598.19195.98-5.44%3.20%3.0523
Oct 2006585.78212.09-2.07%8.22%2.7619
Nov 2006627.83209.687.18%-1.14%2.9942
Dec 2006629.79204.310.31%-2.56%3.0825
Jan 2007631.17196.070.22%-4.03%3.2191
Feb 2007664.75199.985.32%1.99%3.3241
Mar 2007654.90199.10-1.48%-0.44%3.2893
Apr 2007679.37198.313.74%-0.40%3.4258
May 2007667.31195.72-1.78%-1.31%3.4095
Jun 2007655.66223.04-1.75%13.96%2.9397
Jul 2007665.38238.411.48%6.89%2.7909
Aug 2007665.41259.730.00%8.94%2.5619
Sep 2007712.65326.547.10%25.72%2.1824
Oct 2007754.60335.155.89%2.64%2.2515
Nov 2007806.25321.816.84%-3.98%2.5054
Dec 2007803.20368.62-0.38%14.55%2.1789
Jan 2008889.60370.6610.76%0.55%2.4000
Feb 2008922.30425.003.68%14.66%2.1701
Mar 2008968.43439.725.00%3.46%2.2024
Apr 2008909.71362.23-6.06%-17.62%2.5114
May 2008888.66328.76-2.31%-9.24%2.7031
Jun 2008889.49348.550.09%6.02%2.5520
Jul 2008939.77328.185.65%-5.84%2.8636
Aug 2008839.03329.34-10.72%0.35%2.5476
Sep 2008829.93295.55-1.08%-10.26%2.8081
Oct 2008806.62237.38-2.81%-19.68%3.3980
Nov 2008760.86226.85-5.67%-4.44%3.3540
Dec 2008816.09220.147.26%-2.96%3.7071
Jan 2009858.69239.115.22%8.62%3.5912
Feb 2009943.00224.699.82%-6.03%4.1969
Mar 2009924.27230.98-1.99%2.80%4.0015
Apr 2009890.20233.47-3.69%1.08%3.8129
May 2009928.65261.484.32%12.00%3.5515
Jun 2009945.67256.641.83%-1.85%3.6848
Jul 2009934.23224.85-1.21%-12.39%4.1549
Aug 2009949.38210.371.62%-6.44%4.5129
Sep 2009996.59191.094.97%-9.16%5.2153
Oct 20091,043.16198.854.67%4.06%5.2460
Nov 20091,127.04211.048.04%6.13%5.3404
Dec 20091,134.72206.250.68%-2.27%5.5017
Jan 20101,117.96201.19-1.48%-2.45%5.5567
Feb 20101,095.41194.00-2.02%-3.57%5.6464
Mar 20101,113.34191.081.64%-1.51%5.8266
Apr 20101,148.69192.873.18%0.94%5.9558
May 20101,205.43181.614.94%-5.84%6.6375
Jun 20101,232.92157.672.28%-13.18%7.8196
Jul 20101,192.97195.82-3.24%24.20%6.0922
Aug 20101,215.81246.251.91%25.75%4.9373
Sep 20101,270.98271.674.54%10.32%4.6784
Oct 20101,342.02270.235.59%-0.53%4.9662
Nov 20101,369.89274.082.08%1.42%4.9981
Dec 20101,390.55306.521.51%11.84%4.5366
Jan 20111,360.46326.56-2.16%6.54%4.1660
Feb 20111,374.68348.121.05%6.60%3.9489
Mar 20111,423.26316.753.53%-9.01%4.4933
Apr 20111,480.89336.124.05%6.12%4.4058
May 20111,512.58355.282.14%5.70%4.2574
Jun 20111,529.36326.431.11%-8.12%4.6851
Jul 20111,572.75303.882.84%-6.91%5.1756
Aug 20111,759.01327.0711.84%7.63%5.3781
Sep 20111,772.14315.920.75%-3.41%5.6095
Oct 20111,666.43289.01-5.97%-8.52%5.7660
Nov 20111,739.00281.014.35%-2.77%6.1884
Dec 20111,639.97269.03-5.69%-4.26%6.0959
Jan 20121,654.05274.890.86%2.18%6.0171
Feb 20121,744.82277.775.49%1.05%6.2815
Mar 20121,675.95283.88-3.95%2.20%5.9037
Apr 20121,649.20266.32-1.60%-6.19%6.1926
May 20121,589.04264.36-3.65%-0.74%6.0109
Jun 20121,598.76276.190.61%4.47%5.7886
Jul 20121,594.29345.69-0.28%25.16%4.6119
Aug 20121,630.31349.402.26%1.07%4.6660
Sep 20121,744.81353.427.02%1.15%4.9369
Oct 20121,746.58358.200.10%1.35%4.8760
Nov 20121,721.64360.82-1.43%0.73%4.7715
Dec 20121,684.76347.96-2.14%-3.56%4.8418
Jan 20131,671.85335.47-0.77%-3.59%4.9836
Feb 20131,627.57318.94-2.65%-4.93%5.1031
Mar 20131,593.09309.75-2.12%-2.88%5.1431
Apr 20131,487.86308.28-6.61%-0.47%4.8263
May 20131,414.03319.67-4.96%3.69%4.4234
Jun 20131,343.35313.42-5.00%-1.96%4.2861
Jul 20131,285.52304.61-4.30%-2.81%4.2202
Aug 20131,351.74305.345.15%0.24%4.4270
Sep 20131,348.60307.51-0.23%0.71%4.3855
Oct 20131,316.58325.69-2.37%5.91%4.0424
Nov 20131,275.86306.75-3.09%-5.82%4.1593
Dec 20131,221.51291.56-4.26%-4.95%4.1896
Jan 20141,244.27275.581.86%-5.48%4.5151
Feb 20141,299.58292.114.45%6.00%4.4489
Mar 20141,336.08323.712.81%10.82%4.1274
Apr 20141,298.45324.81-2.82%0.34%3.9976
May 20141,288.74334.73-0.75%3.05%3.8501
Jun 20141,279.10306.44-0.75%-8.45%4.1741
Jul 20141,310.59280.352.46%-8.51%4.6748
Aug 20141,295.13263.45-1.18%-6.03%4.9160
Sep 20141,236.55243.61-4.52%-7.53%5.0759
Oct 20141,222.49245.45-1.14%0.76%4.9806
Nov 20141,175.33258.68-3.86%5.39%4.5436
Dec 20141,200.62269.702.15%4.26%4.4517
Jan 20151,250.75248.394.18%-7.90%5.0354
Feb 20151,227.08237.00-1.89%-4.59%5.1776
Mar 20151,178.63230.75-3.95%-2.64%5.1078
Apr 20151,198.93223.401.72%-3.18%5.3667
May 20151,198.63215.32-0.03%-3.62%5.5667
Jun 20151,181.50209.81-1.43%-2.56%5.6313
Jul 20151,128.31197.31-4.50%-5.96%5.7185
Aug 20151,117.93179.68-0.92%-8.94%6.2218
Sep 20151,124.77172.700.61%-3.88%6.5129
Oct 20151,159.25172.713.07%0.01%6.7121
Nov 20151,086.44177.10-6.28%2.54%6.1346
Dec 20151,075.74189.23-0.98%6.85%5.6848
Jan 20161,097.91193.272.06%2.13%5.6807
Feb 20161,199.50187.039.25%-3.23%6.4134
Mar 20161,245.14191.073.80%2.16%6.5167
Apr 20161,242.26187.39-0.23%-1.93%6.6293
May 20161,260.95171.961.50%-8.23%7.3328
Jun 20161,276.40173.061.23%0.64%7.3755
Jul 20161,336.66151.754.72%-12.31%8.8083
Aug 20161,340.17149.180.26%-1.69%8.9836
Sep 20161,326.61150.65-1.01%0.99%8.8059
Oct 20161,266.55151.75-4.53%0.73%8.3463
Nov 20161,238.35150.65-2.23%-0.72%8.2200
Dec 20161,157.36141.83-6.54%-5.85%8.1602
Jan 20171,192.10153.223.00%8.03%7.7803
Feb 20171,234.20155.063.53%1.20%7.9595
Mar 20171,231.42154.32-0.23%-0.48%7.9797
Apr 20171,266.88166.082.88%7.62%7.6281
May 20171,246.04180.41-1.64%8.63%6.9067
Jun 20171,260.26189.601.14%5.09%6.6469
Jul 20171,236.84202.46-1.86%6.78%6.1091
Aug 20171,283.04171.233.74%-15.43%7.4931
Sep 20171,314.07178.572.42%4.29%7.3589
Oct 20171,279.51175.63-2.63%-1.65%7.2853
Nov 20171,281.90179.680.19%2.31%7.1344
Dec 20171,264.45184.09-1.36%2.45%6.8687
Jan 20181,331.30192.175.29%4.39%6.9277
Feb 20181,330.73192.17-0.04%0.00%6.9248
Mar 20181,324.66192.17-0.46%0.00%6.8932
Apr 20181,334.76213.850.76%11.28%6.2416
May 20181,303.45213.85-2.35%0.00%6.0952
Jun 20181,281.57219.36-1.68%2.58%5.8423
Jul 20181,237.71218.26-3.42%-0.50%5.6708
Aug 20181,201.71236.63-2.91%8.42%5.0784
Sep 20181,198.39212.38-0.28%-10.25%5.6427
Oct 20181,215.39213.481.42%0.52%5.6932
Nov 20181,220.65203.560.43%-4.65%5.9965
Dec 20181,250.40211.282.44%3.79%5.9182
Jan 20191,291.75209.813.31%-0.70%6.1568
Feb 20191,320.07218.992.19%4.38%6.0280
Mar 20191,300.90205.76-1.45%-6.04%6.3224
Apr 20191,285.91199.52-1.15%-3.03%6.4450
May 20191,283.70199.52-0.17%0.00%6.4339
Jun 20191,359.04206.135.87%3.31%6.5931
Jul 20191,412.89196.213.96%-4.81%7.2009
Aug 20191,500.41181.156.19%-7.68%8.2827
Sep 20191,510.58189.600.68%4.66%7.9672
Oct 20191,494.81199.52-1.04%5.23%7.4920
Nov 20191,470.79203.19-1.61%1.84%7.2385
Dec 20191,479.13210.910.57%3.80%7.0131
Jan 20201,560.67224.505.51%6.44%6.9518
Feb 20201,597.10215.322.33%-4.09%7.4173
Mar 20201,591.93209.07-0.32%-2.90%7.6143
Apr 20201,683.17218.995.73%4.74%7.6861
May 20201,715.91205.761.95%-6.04%8.3394
Jun 20201,732.22198.420.95%-3.57%8.7301
Jul 20201,846.51222.136.60%11.95%8.3127
Aug 20201,968.63223.006.61%0.39%8.8279
Sep 20201,921.92247.68-2.37%11.07%7.7597
Oct 20201,900.27272.36-1.13%9.96%6.9771
Nov 20201,866.30273.00-1.79%0.23%6.8363
Dec 20201,858.42268.55-0.42%-1.63%6.9202
Jan 20211,866.98289.300.46%7.73%6.4534
Feb 20211,808.17289.40-3.15%0.03%6.2480
Mar 20211,718.23273.13-4.97%-5.62%6.2909
Apr 20211,760.04280.952.43%2.86%6.2646
May 20211,850.26297.255.13%5.80%6.2246
Jun 20211,834.57285.55-0.85%-3.94%6.4247
Jul 20211,807.84294.27-1.46%3.05%6.1435
Aug 20211,785.28324.52-1.25%10.28%5.5013
Sep 20211,775.14337.55-0.57%4.02%5.2589
Oct 20211,776.85354.670.10%5.07%5.0099
Nov 20211,821.76379.452.53%6.99%4.8011
Dec 20211,790.43376.81-1.72%-0.70%4.7515
Jan 20221,816.02374.241.43%-0.68%4.8526
Feb 20221,856.30390.502.22%4.34%4.7536
Mar 20221,947.83486.304.93%24.53%4.0054
Apr 20221,936.86495.28-0.56%1.85%3.9106
May 20221,848.50522.29-4.56%5.45%3.5392
Jun 20221,836.57459.59-0.65%-12.00%3.9961
Jul 20221,732.74382.50-5.65%-16.77%4.5300
Aug 20221,764.56382.861.84%0.09%4.6089
Sep 20221,680.78419.14-4.75%9.48%4.0101
Oct 20221,664.45437.95-0.97%4.49%3.8005
Nov 20221,725.07422.683.64%-3.49%4.0813
Dec 20221,797.55386.334.20%-8.60%4.6529
Jan 20231,897.71380.365.57%-1.55%4.9892
Feb 20231,854.54394.75-2.27%3.78%4.6980
Mar 20231,912.73369.863.14%-6.31%5.1715
Apr 20231,999.77378.184.55%2.25%5.2879
May 20231,992.13367.74-0.38%-2.76%5.4172
Jun 20231,942.90345.50-2.47%-6.05%5.6234
Jul 20231,951.02345.500.42%0.00%5.6469
Aug 20231,918.70315.82-1.66%-8.59%6.0753
Sep 20231,915.95314.68-0.14%-0.36%6.0886
Oct 20231,916.25298.100.02%-5.27%6.4282
Nov 20231,984.11283.553.54%-4.88%6.9974
Dec 20232,026.18291.122.12%2.67%6.9599
Jan 20242,034.04283.910.39%-2.48%7.1644
Feb 20242,023.24278.50-0.53%-1.91%7.2648

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon