Gold Futures End of Day Settlement Price

2014.5
U.S. Dollars and Cents per troy ounce
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:2022.4
Change:-.2
Estimated Volume:115
Prior Day Open Interest:208
Contract Specifications

Gold / Wheat Price Ratio

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2009 - Apr 2024: 5.011 (141.08%)

Description: Monthly ratio of the price of Gold divided by the price of Wheat



Rate of ChangePrice Ratio

Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthGold Price (US Dollars per Troy Ounce)Wheat Price (US Dollars per Metric Ton)Gold ROCWheat ROCGold / Wheat Price Ratio
May 2009928.65261.48--3.5515
Jun 2009945.67256.641.83%-1.85%3.6848
Jul 2009934.23224.85-1.21%-12.39%4.1549
Aug 2009949.38210.371.62%-6.44%4.5129
Sep 2009996.59191.094.97%-9.16%5.2153
Oct 20091,043.16198.854.67%4.06%5.2460
Nov 20091,127.04211.048.04%6.13%5.3404
Dec 20091,134.72206.250.68%-2.27%5.5017
Jan 20101,117.96201.19-1.48%-2.45%5.5567
Feb 20101,095.41194.00-2.02%-3.57%5.6464
Mar 20101,113.34191.081.64%-1.51%5.8266
Apr 20101,148.69192.873.18%0.94%5.9558
May 20101,205.43181.614.94%-5.84%6.6375
Jun 20101,232.92157.672.28%-13.18%7.8196
Jul 20101,192.97195.82-3.24%24.20%6.0922
Aug 20101,215.81246.251.91%25.75%4.9373
Sep 20101,270.98271.674.54%10.32%4.6784
Oct 20101,342.02270.235.59%-0.53%4.9662
Nov 20101,369.89274.082.08%1.42%4.9981
Dec 20101,390.55306.521.51%11.84%4.5366
Jan 20111,360.46326.56-2.16%6.54%4.1660
Feb 20111,374.68348.121.05%6.60%3.9489
Mar 20111,423.26316.753.53%-9.01%4.4933
Apr 20111,480.89336.124.05%6.12%4.4058
May 20111,512.58355.282.14%5.70%4.2574
Jun 20111,529.36326.431.11%-8.12%4.6851
Jul 20111,572.75303.882.84%-6.91%5.1756
Aug 20111,759.01327.0711.84%7.63%5.3781
Sep 20111,772.14315.920.75%-3.41%5.6095
Oct 20111,666.43289.01-5.97%-8.52%5.7660
Nov 20111,739.00281.014.35%-2.77%6.1884
Dec 20111,639.97269.03-5.69%-4.26%6.0959
Jan 20121,654.05274.890.86%2.18%6.0171
Feb 20121,744.82277.775.49%1.05%6.2815
Mar 20121,675.95283.88-3.95%2.20%5.9037
Apr 20121,649.20266.32-1.60%-6.19%6.1926
May 20121,589.04264.36-3.65%-0.74%6.0109
Jun 20121,598.76276.190.61%4.47%5.7886
Jul 20121,594.29345.69-0.28%25.16%4.6119
Aug 20121,630.31349.402.26%1.07%4.6660
Sep 20121,744.81353.427.02%1.15%4.9369
Oct 20121,746.58358.200.10%1.35%4.8760
Nov 20121,721.64360.82-1.43%0.73%4.7715
Dec 20121,684.76347.96-2.14%-3.56%4.8418
Jan 20131,671.85335.47-0.77%-3.59%4.9836
Feb 20131,627.57318.94-2.65%-4.93%5.1031
Mar 20131,593.09309.75-2.12%-2.88%5.1431
Apr 20131,487.86308.28-6.61%-0.47%4.8263
May 20131,414.03319.67-4.96%3.69%4.4234
Jun 20131,343.35313.42-5.00%-1.96%4.2861
Jul 20131,285.52304.61-4.30%-2.81%4.2202
Aug 20131,351.74305.345.15%0.24%4.4270
Sep 20131,348.60307.51-0.23%0.71%4.3855
Oct 20131,316.58325.69-2.37%5.91%4.0424
Nov 20131,275.86306.75-3.09%-5.82%4.1593
Dec 20131,221.51291.56-4.26%-4.95%4.1896
Jan 20141,244.27275.581.86%-5.48%4.5151
Feb 20141,299.58292.114.45%6.00%4.4489
Mar 20141,336.08323.712.81%10.82%4.1274
Apr 20141,298.45324.81-2.82%0.34%3.9976
May 20141,288.74334.73-0.75%3.05%3.8501
Jun 20141,279.10306.44-0.75%-8.45%4.1741
Jul 20141,310.59280.352.46%-8.51%4.6748
Aug 20141,295.13263.45-1.18%-6.03%4.9160
Sep 20141,236.55243.61-4.52%-7.53%5.0759
Oct 20141,222.49245.45-1.14%0.76%4.9806
Nov 20141,175.33258.68-3.86%5.39%4.5436
Dec 20141,200.62269.702.15%4.26%4.4517
Jan 20151,250.75248.394.18%-7.90%5.0354
Feb 20151,227.08237.00-1.89%-4.59%5.1776
Mar 20151,178.63230.75-3.95%-2.64%5.1078
Apr 20151,198.93223.401.72%-3.18%5.3667
May 20151,198.63215.32-0.03%-3.62%5.5667
Jun 20151,181.50209.81-1.43%-2.56%5.6313
Jul 20151,128.31197.31-4.50%-5.96%5.7185
Aug 20151,117.93179.68-0.92%-8.94%6.2218
Sep 20151,124.77172.700.61%-3.88%6.5129
Oct 20151,159.25172.713.07%0.01%6.7121
Nov 20151,086.44177.10-6.28%2.54%6.1346
Dec 20151,075.74189.23-0.98%6.85%5.6848
Jan 20161,097.91193.272.06%2.13%5.6807
Feb 20161,199.50187.039.25%-3.23%6.4134
Mar 20161,245.14191.073.80%2.16%6.5167
Apr 20161,242.26187.39-0.23%-1.93%6.6293
May 20161,260.95171.961.50%-8.23%7.3328
Jun 20161,276.40173.061.23%0.64%7.3755
Jul 20161,336.66151.754.72%-12.31%8.8083
Aug 20161,340.17149.180.26%-1.69%8.9836
Sep 20161,326.61150.65-1.01%0.99%8.8059
Oct 20161,266.55151.75-4.53%0.73%8.3463
Nov 20161,238.35150.65-2.23%-0.72%8.2200
Dec 20161,157.36141.83-6.54%-5.85%8.1602
Jan 20171,192.10153.223.00%8.03%7.7803
Feb 20171,234.20155.063.53%1.20%7.9595
Mar 20171,231.42154.32-0.23%-0.48%7.9797
Apr 20171,266.88166.082.88%7.62%7.6281
May 20171,246.04180.41-1.64%8.63%6.9067
Jun 20171,260.26189.601.14%5.09%6.6469
Jul 20171,236.84202.46-1.86%6.78%6.1091
Aug 20171,283.04171.233.74%-15.43%7.4931
Sep 20171,314.07178.572.42%4.29%7.3589
Oct 20171,279.51175.63-2.63%-1.65%7.2853
Nov 20171,281.90179.680.19%2.31%7.1344
Dec 20171,264.45184.09-1.36%2.45%6.8687
Jan 20181,331.30192.175.29%4.39%6.9277
Feb 20181,330.73192.17-0.04%0.00%6.9248
Mar 20181,324.66192.17-0.46%0.00%6.8932
Apr 20181,334.76213.850.76%11.28%6.2416
May 20181,303.45213.85-2.35%0.00%6.0952
Jun 20181,281.57219.36-1.68%2.58%5.8423
Jul 20181,237.71218.26-3.42%-0.50%5.6708
Aug 20181,201.71236.63-2.91%8.42%5.0784
Sep 20181,198.39212.38-0.28%-10.25%5.6427
Oct 20181,215.39213.481.42%0.52%5.6932
Nov 20181,220.65203.560.43%-4.65%5.9965
Dec 20181,250.40211.282.44%3.79%5.9182
Jan 20191,291.75209.813.31%-0.70%6.1568
Feb 20191,320.07218.992.19%4.38%6.0280
Mar 20191,300.90205.76-1.45%-6.04%6.3224
Apr 20191,285.91199.52-1.15%-3.03%6.4450
May 20191,283.70199.52-0.17%0.00%6.4339
Jun 20191,359.04206.135.87%3.31%6.5931
Jul 20191,412.89196.213.96%-4.81%7.2009
Aug 20191,500.41181.156.19%-7.68%8.2827
Sep 20191,510.58189.600.68%4.66%7.9672
Oct 20191,494.81199.52-1.04%5.23%7.4920
Nov 20191,470.79203.19-1.61%1.84%7.2385
Dec 20191,479.13210.910.57%3.80%7.0131
Jan 20201,560.67224.505.51%6.44%6.9518
Feb 20201,597.10215.322.33%-4.09%7.4173
Mar 20201,591.93209.07-0.32%-2.90%7.6143
Apr 20201,683.17218.995.73%4.74%7.6861
May 20201,715.91205.761.95%-6.04%8.3394
Jun 20201,732.22198.420.95%-3.57%8.7301
Jul 20201,846.51222.136.60%11.95%8.3127
Aug 20201,968.63223.006.61%0.39%8.8279
Sep 20201,921.92247.68-2.37%11.07%7.7597
Oct 20201,900.27272.36-1.13%9.96%6.9771
Nov 20201,866.30273.00-1.79%0.23%6.8363
Dec 20201,858.42268.55-0.42%-1.63%6.9202
Jan 20211,866.98289.300.46%7.73%6.4534
Feb 20211,808.17289.40-3.15%0.03%6.2480
Mar 20211,718.23273.13-4.97%-5.62%6.2909
Apr 20211,760.04280.952.43%2.86%6.2646
May 20211,850.26297.255.13%5.80%6.2246
Jun 20211,834.57285.55-0.85%-3.94%6.4247
Jul 20211,807.84294.27-1.46%3.05%6.1435
Aug 20211,785.28324.52-1.25%10.28%5.5013
Sep 20211,775.14337.55-0.57%4.02%5.2589
Oct 20211,776.85354.670.10%5.07%5.0099
Nov 20211,821.76379.452.53%6.99%4.8011
Dec 20211,790.43376.81-1.72%-0.70%4.7515
Jan 20221,816.02374.241.43%-0.68%4.8526
Feb 20221,856.30390.502.22%4.34%4.7536
Mar 20221,947.83486.304.93%24.53%4.0054
Apr 20221,936.86495.28-0.56%1.85%3.9106
May 20221,848.50522.29-4.56%5.45%3.5392
Jun 20221,836.57459.59-0.65%-12.00%3.9961
Jul 20221,732.74382.50-5.65%-16.77%4.5300
Aug 20221,764.56382.861.84%0.09%4.6089
Sep 20221,680.78419.14-4.75%9.48%4.0101
Oct 20221,664.45437.95-0.97%4.49%3.8005
Nov 20221,725.07422.683.64%-3.49%4.0813
Dec 20221,797.55386.334.20%-8.60%4.6529
Jan 20231,897.71380.365.57%-1.55%4.9892
Feb 20231,854.54394.75-2.27%3.78%4.6980
Mar 20231,912.73369.863.14%-6.31%5.1715
Apr 20231,999.77378.184.55%2.25%5.2879
May 20231,992.13367.74-0.38%-2.76%5.4172
Jun 20231,942.90345.50-2.47%-6.05%5.6234
Jul 20231,951.02345.500.42%0.00%5.6469
Aug 20231,918.70315.82-1.66%-8.59%6.0753
Sep 20231,915.95314.68-0.14%-0.36%6.0886
Oct 20231,916.25298.100.02%-5.27%6.4282
Nov 20231,984.11283.553.54%-4.88%6.9974
Dec 20232,026.18291.122.12%2.67%6.9599
Jan 20242,034.04283.910.39%-2.48%7.1644
Feb 20242,023.24278.50-0.53%-1.91%7.2648
Mar 20242,158.01274.836.66%-1.32%7.8522
Apr 20242,331.45272.308.04%-0.92%8.5621

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon