Gasoline Monthly Price - Rand per Gallon

Data as of March 2026

Range
Feb 1997 - Jun 2025: 34.636 (1,245.65%)
Chart

Description: New York Harbor Conventional Gasoline Regular Spot Price FOB

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gasoline is a refined petroleum product used primarily as a motor fuel in spark-ignition engines. In commodity markets, it is commonly priced as a wholesale refined product, with benchmark contracts tied to regional blending and distribution hubs such as the New York Harbor market in the United States. The standard unit in retail and many market references is the gallon, though wholesale trading may also be quoted in barrels or metric tons. Gasoline is not a single chemical but a blend of hydrocarbons adjusted to meet volatility, octane, and emissions specifications that vary by season and jurisdiction.

Its principal use is transportation, especially passenger vehicles, light trucks, motorcycles, and small engines. Gasoline demand is also linked to commuting patterns, freight movement in light-duty fleets, and seasonal travel. Because it is a refined product, its price reflects both crude oil input costs and refinery economics, including conversion margins, blending components, and distribution constraints. Gasoline also competes with other transport fuels, especially diesel, compressed natural gas in some fleets, and electricity in certain vehicle segments.

Supply Drivers

Gasoline supply depends on crude oil availability, refinery capacity, and the ability to blend finished fuel to meet local specifications. Major refining centers are located near large consuming regions and port infrastructure, including the United States Gulf Coast, Northwest Europe, and parts of East Asia. These regions combine access to crude supply, pipeline networks, storage terminals, and export facilities. Refinery configuration matters because gasoline output depends on the type of crude processed and the complexity of the refinery’s conversion units.

Supply is shaped by maintenance schedules, unplanned outages, and the balance between gasoline and other refined products such as diesel and jet fuel. Refineries cannot instantly shift output because processing units have physical limits and product yields are constrained by chemistry. Seasonal fuel formulations also affect supply: summer-grade gasoline requires lower volatility, which can tighten blending requirements and reduce flexibility. Transport bottlenecks in pipelines, barges, and terminals can create regional price differences even when national supply is adequate.

Crude quality also matters. Light, sweet crude generally yields more gasoline than heavier, sulfur-rich crude, while complex refineries can process a wider range of feedstocks. Storage helps smooth short-term disruptions, but inventories are costly to hold and cannot fully offset refinery outages or logistical constraints. Weather can disrupt both offshore production and refining, especially in coastal refining hubs exposed to storms.

Demand Drivers

Gasoline demand is driven mainly by road transportation, especially private vehicle use and light-duty commercial fleets. Consumption is closely tied to vehicle miles traveled, commuting patterns, suburban land use, and freight activity that relies on gasoline-powered vehicles. Seasonal travel patterns matter as well, with road fuel use often rising during holiday and vacation periods. In many markets, gasoline demand also shows a recurring seasonal pattern linked to warmer-weather driving and the switch to summer fuel blends.

Long-run demand is influenced by vehicle efficiency standards, engine technology, and the gradual substitution of alternative drivetrains. Hybrid vehicles reduce fuel intensity, while battery electric vehicles displace gasoline demand where charging infrastructure and consumer adoption are established. In some applications, gasoline competes with diesel, especially in light commercial transport, but diesel remains more common in heavy-duty freight and industrial uses. Gasoline demand is generally less income-sensitive than discretionary consumer goods, but it still responds to economic activity because travel and freight volumes expand and contract with broader growth.

Population density, urban form, and road infrastructure shape consumption patterns. Countries with extensive highway networks and high car ownership tend to use more gasoline per capita than regions with dense transit systems. Regulatory requirements for fuel quality, emissions, and blending components also affect demand for specific gasoline grades and additives.

Macro and Financial Drivers

Gasoline prices are strongly linked to crude oil benchmarks because crude is the main input cost. They also respond to refinery margins, which widen or narrow depending on product demand, outages, and seasonal blending requirements. Because gasoline is traded and stored in physical markets, inventory levels and transport constraints influence prompt pricing relative to later delivery months. This creates periods of contango or backwardation depending on whether near-term supply is tight or inventories are ample.

The U.S. dollar matters because gasoline and crude-linked products are commonly priced in dollars; a stronger dollar can make dollar-denominated fuel more expensive for non-dollar buyers. Interest rates affect storage and financing costs, which influence the economics of holding inventories. Gasoline can also behave as an inflation-sensitive energy product because transport fuel is a visible household expense and a broad input into logistics and distribution. Its price often correlates with other petroleum products, especially crude oil and distillate fuels, through shared feedstock and refining economics.

MonthPriceChange
Feb 19972.78-
Mar 19972.72-2.21%
Apr 19972.61-4.07%
May 19972.776.37%
Jun 19972.48-10.66%
Jul 19972.687.98%
Aug 19973.3023.32%
Sep 19972.92-11.50%
Oct 19972.75-5.80%
Nov 19972.70-2.07%
Dec 19972.52-6.43%
Jan 19982.36-6.30%
Feb 19982.22-6.25%
Mar 19982.220.40%
Apr 19982.376.64%
May 19982.463.57%
Jun 19982.36-3.82%
Jul 19982.6311.46%
Aug 19982.54-3.68%
Sep 19982.623.39%
Oct 19982.52-3.82%
Nov 19982.10-16.64%
Dec 19981.81-13.95%
Jan 19992.0513.46%
Feb 19991.94-5.67%
Mar 19992.6235.56%
Apr 19993.0716.82%
May 19993.04-0.72%
Jun 19992.97-2.35%
Jul 19993.5619.80%
Aug 19993.929.96%
Sep 19994.176.40%
Oct 19993.82-8.26%
Nov 19994.2711.72%
Dec 19994.321.16%
Jan 20004.32-0.06%
Feb 20005.1619.42%
Mar 20005.7511.44%
Apr 20004.83-16.02%
May 20006.2529.47%
Jun 20006.666.65%
Jul 20005.91-11.26%
Aug 20006.062.56%
Sep 20006.8813.51%
Oct 20007.092.98%
Nov 20007.252.24%
Dec 20005.64-22.18%
Jan 20016.4514.38%
Feb 20016.45-0.02%
Mar 20016.18-4.11%
Apr 20017.6523.75%
May 20017.39-3.44%
Jun 20015.80-21.54%
Jul 20015.57-4.00%
Aug 20016.4515.90%
Sep 20016.582.00%
Oct 20015.55-15.63%
Nov 20015.03-9.45%
Dec 20016.0219.81%
Jan 20026.304.66%
Feb 20026.350.70%
Mar 20028.0326.58%
Apr 20028.232.41%
May 20027.12-13.43%
Jun 20027.261.96%
Jul 20027.736.38%
Aug 20028.145.39%
Sep 20028.241.23%
Oct 20028.533.52%
Nov 20027.39-13.42%
Dec 20027.23-2.11%
Jan 20037.645.67%
Feb 20038.268.10%
Mar 20037.68-7.06%
Apr 20036.17-19.60%
May 20035.93-3.89%
Jun 20036.387.61%
Jul 20036.593.27%
Aug 20037.4512.99%
Sep 20036.60-11.43%
Oct 20036.09-7.72%
Nov 20035.94-2.49%
Dec 20035.76-2.98%
Jan 20046.9620.89%
Feb 20047.081.77%
Mar 20047.252.27%
Apr 20047.381.87%
May 20049.1724.22%
Jun 20047.37-19.58%
Jul 20047.501.68%
Aug 20047.793.87%
Sep 20048.286.28%
Oct 20048.765.79%
Nov 20047.71-11.93%
Dec 20046.10-20.92%
Jan 20057.4221.72%
Feb 20057.40-0.33%
Mar 20058.5816.02%
Apr 20059.126.25%
May 20058.71-4.52%
Jun 200510.1816.92%
Jul 200510.674.78%
Aug 200512.5017.20%
Sep 200513.558.35%
Oct 200511.27-16.84%
Nov 20059.81-12.89%
Dec 200510.153.46%
Jan 200610.584.17%
Feb 20069.15-13.45%
Mar 200610.9920.07%
Apr 200612.9517.82%
May 200612.89-0.46%
Jun 200614.4512.07%
Jul 200615.839.59%
Aug 200614.19-10.41%
Sep 200611.80-16.81%
Oct 200611.54-2.25%
Nov 200611.53-0.04%
Dec 200611.761.96%
Jan 200710.26-12.71%
Feb 200711.7714.65%
Mar 200714.2421.04%
Apr 200714.954.94%
May 200715.725.18%
Jun 200715.67-0.34%
Jul 200714.90-4.89%
Aug 200714.49-2.76%
Sep 200714.963.26%
Oct 200714.66-1.98%
Nov 200716.2310.66%
Dec 200715.86-2.28%
Jan 200816.373.22%
Feb 200818.2511.47%
Mar 200819.969.38%
Apr 200821.517.78%
May 200823.619.76%
Jun 200826.0710.43%
Jul 200824.01-7.93%
Aug 200822.20-7.54%
Sep 200822.601.83%
Oct 200818.71-17.21%
Nov 200812.96-30.75%
Dec 20089.54-26.40%
Jan 200911.3619.13%
Feb 200912.177.11%
Mar 200912.865.70%
Apr 200912.41-3.54%
May 200914.1514.07%
Jun 200915.348.37%
Jul 200913.91-9.27%
Aug 200915.3110.06%
Sep 200913.38-12.63%
Oct 200914.407.60%
Nov 200914.913.54%
Dec 200914.35-3.72%
Jan 201015.215.98%
Feb 201015.05-1.07%
Mar 201015.865.40%
Apr 201016.373.24%
May 201015.45-5.65%
Jun 201015.37-0.48%
Jul 201015.04-2.17%
Aug 201014.18-5.69%
Sep 201014.03-1.07%
Oct 201014.956.56%
Nov 201015.634.53%
Dec 201016.344.55%
Jan 201116.953.72%
Feb 201118.358.27%
Mar 201119.647.01%
Apr 201121.398.96%
May 201120.77-2.93%
Jun 201119.27-7.21%
Jul 201120.546.58%
Aug 201120.04-2.43%
Sep 201120.954.57%
Oct 201122.095.42%
Nov 201121.38-3.20%
Dec 201121.540.72%
Jan 201222.594.91%
Feb 201223.313.18%
Mar 201224.103.39%
Apr 201225.114.20%
May 201223.40-6.83%
Jun 201221.83-6.72%
Jul 201222.663.81%
Aug 201225.0110.38%
Sep 201227.068.19%
Oct 201225.67-5.13%
Nov 201224.77-3.51%
Dec 201223.57-4.83%
Jan 201325.086.40%
Feb 201327.148.20%
Mar 201326.79-1.31%
Apr 201324.64-8.01%
May 201325.694.26%
Jun 201327.466.88%
Jul 201328.965.47%
Aug 201329.602.22%
Sep 201327.90-5.75%
Oct 201326.63-4.57%
Nov 201327.272.43%
Dec 201328.414.15%
Jan 201429.112.47%
Feb 201430.735.59%
Mar 201429.61-3.66%
Apr 201430.553.18%
May 201429.80-2.45%
Jun 201430.913.73%
Jul 201429.88-3.35%
Aug 201428.84-3.46%
Sep 201429.873.56%
Oct 201426.55-11.13%
Nov 201424.04-9.43%
Dec 201419.29-19.77%
Jan 201515.79-18.16%
Feb 201518.6117.91%
Mar 201519.846.59%
Apr 201521.548.59%
May 201523.197.66%
Jun 201524.666.33%
Jul 201523.18-6.03%
Aug 201520.93-9.69%
Sep 201519.88-5.04%
Oct 201518.87-5.04%
Nov 201519.442.99%
Dec 201519.13-1.59%
Jan 201618.35-4.09%
Feb 201616.68-9.08%
Mar 201618.5211.05%
Apr 201621.1714.31%
May 201624.0813.73%
Jun 201622.74-5.58%
Jul 201619.51-14.19%
Aug 201618.92-3.01%
Sep 201620.176.58%
Oct 201621.275.45%
Nov 201620.35-4.33%
Dec 201622.6111.13%
Jan 201721.95-2.93%
Feb 201720.54-6.42%
Mar 201719.28-6.13%
Apr 201721.7712.91%
May 201720.46-6.02%
Jun 201718.65-8.82%
Jul 201720.5310.03%
Aug 201722.358.89%
Sep 201724.579.95%
Oct 201723.48-4.46%
Nov 201725.739.58%
Dec 201723.28-9.52%
Jan 201823.20-0.32%
Feb 201821.51-7.29%
Mar 201821.690.83%
Apr 201824.1611.40%
May 201826.7010.51%
Jun 201827.001.10%
Jul 201827.742.76%
Aug 201829.275.52%
Sep 201830.975.80%
Oct 201829.38-5.14%
Nov 201822.96-21.85%
Dec 201820.57-10.41%
Jan 201919.75-3.99%
Feb 201921.659.63%
Mar 201926.0720.42%
Apr 201928.8810.80%
May 201927.65-4.29%
Jun 201925.35-8.31%
Jul 201926.504.55%
Aug 201925.67-3.12%
Sep 201925.65-0.10%
Oct 201925.770.47%
Nov 201925.52-0.97%
Dec 201924.80-2.84%
Jan 202023.96-3.40%
Feb 202023.67-1.21%
Mar 202014.79-37.52%
Apr 202010.91-26.24%
May 202015.8945.64%
Jun 202019.2020.87%
Jul 202020.456.51%
Aug 202021.475.00%
Sep 202020.49-4.57%
Oct 202019.76-3.59%
Nov 202018.53-6.21%
Dec 202020.4610.39%
Jan 202123.6315.50%
Feb 202126.0510.25%
Mar 202129.7814.32%
Apr 202128.63-3.84%
May 202129.814.10%
Jun 202130.161.18%
Jul 202132.899.06%
Aug 202133.130.71%
Sep 202133.270.43%
Oct 202137.1211.57%
Nov 202137.00-0.32%
Dec 202134.92-5.63%
Jan 202237.968.72%
Feb 202241.719.89%
Mar 202247.7614.50%
Apr 202248.040.58%
May 202260.8326.63%
Jun 202264.445.95%
Jul 202258.69-8.93%
Aug 202250.55-13.86%
Sep 202246.27-8.48%
Oct 202254.6118.03%
Nov 202250.13-8.21%
Dec 202240.99-18.23%
Jan 202344.328.13%
Feb 202345.292.19%
Mar 202346.011.58%
Apr 202350.269.25%
May 202348.92-2.67%
Jun 202349.982.16%
Jul 202348.98-1.99%
Aug 202353.9110.06%
Sep 202354.951.93%
Oct 202348.05-12.55%
Nov 202342.65-11.24%
Dec 202341.64-2.36%
Jan 202442.191.30%
Feb 202444.194.76%
Mar 202446.805.89%
Apr 202451.8910.88%
May 202446.63-10.14%
Jun 202445.09-3.31%
Jul 202445.460.83%
Aug 202442.00-7.62%
Sep 202436.24-13.71%
Oct 202437.784.26%
Nov 202437.860.21%
Dec 202436.83-2.74%
Jan 202540.289.38%
Feb 202539.08-2.99%
Mar 202536.33-7.02%
Apr 202536.01-0.88%
May 202535.59-1.16%
Jun 202537.425.12%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon