Gasoline Monthly Price - Swedish Krona per Gallon

Data as of March 2026

Range
Jul 1996 - Mar 2026: 23.394 (571.75%)
Chart

Description: New York Harbor Conventional Gasoline Regular Spot Price FOB

Unit: Swedish Krona per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Gasoline is a refined petroleum product used primarily as a motor fuel in spark-ignition engines. In commodity markets, it is commonly priced as a wholesale refined product, with benchmark contracts tied to regional blending and distribution hubs such as the New York Harbor market in the United States. The standard unit in retail and many market references is the gallon, though wholesale trading may also be quoted in barrels or metric tons. Gasoline is not a single chemical but a blend of hydrocarbons adjusted to meet volatility, octane, and emissions specifications that vary by season and jurisdiction.

Its principal use is transportation, especially passenger vehicles, light trucks, motorcycles, and small engines. Gasoline demand is also linked to commuting patterns, freight movement in light-duty fleets, and seasonal travel. Because it is a refined product, its price reflects both crude oil input costs and refinery economics, including conversion margins, blending components, and distribution constraints. Gasoline also competes with other transport fuels, especially diesel, compressed natural gas in some fleets, and electricity in certain vehicle segments.

Supply Drivers

Gasoline supply depends on crude oil availability, refinery capacity, and the ability to blend finished fuel to meet local specifications. Major refining centers are located near large consuming regions and port infrastructure, including the United States Gulf Coast, Northwest Europe, and parts of East Asia. These regions combine access to crude supply, pipeline networks, storage terminals, and export facilities. Refinery configuration matters because gasoline output depends on the type of crude processed and the complexity of the refinery’s conversion units.

Supply is shaped by maintenance schedules, unplanned outages, and the balance between gasoline and other refined products such as diesel and jet fuel. Refineries cannot instantly shift output because processing units have physical limits and product yields are constrained by chemistry. Seasonal fuel formulations also affect supply: summer-grade gasoline requires lower volatility, which can tighten blending requirements and reduce flexibility. Transport bottlenecks in pipelines, barges, and terminals can create regional price differences even when national supply is adequate.

Crude quality also matters. Light, sweet crude generally yields more gasoline than heavier, sulfur-rich crude, while complex refineries can process a wider range of feedstocks. Storage helps smooth short-term disruptions, but inventories are costly to hold and cannot fully offset refinery outages or logistical constraints. Weather can disrupt both offshore production and refining, especially in coastal refining hubs exposed to storms.

Demand Drivers

Gasoline demand is driven mainly by road transportation, especially private vehicle use and light-duty commercial fleets. Consumption is closely tied to vehicle miles traveled, commuting patterns, suburban land use, and freight activity that relies on gasoline-powered vehicles. Seasonal travel patterns matter as well, with road fuel use often rising during holiday and vacation periods. In many markets, gasoline demand also shows a recurring seasonal pattern linked to warmer-weather driving and the switch to summer fuel blends.

Long-run demand is influenced by vehicle efficiency standards, engine technology, and the gradual substitution of alternative drivetrains. Hybrid vehicles reduce fuel intensity, while battery electric vehicles displace gasoline demand where charging infrastructure and consumer adoption are established. In some applications, gasoline competes with diesel, especially in light commercial transport, but diesel remains more common in heavy-duty freight and industrial uses. Gasoline demand is generally less income-sensitive than discretionary consumer goods, but it still responds to economic activity because travel and freight volumes expand and contract with broader growth.

Population density, urban form, and road infrastructure shape consumption patterns. Countries with extensive highway networks and high car ownership tend to use more gasoline per capita than regions with dense transit systems. Regulatory requirements for fuel quality, emissions, and blending components also affect demand for specific gasoline grades and additives.

Macro and Financial Drivers

Gasoline prices are strongly linked to crude oil benchmarks because crude is the main input cost. They also respond to refinery margins, which widen or narrow depending on product demand, outages, and seasonal blending requirements. Because gasoline is traded and stored in physical markets, inventory levels and transport constraints influence prompt pricing relative to later delivery months. This creates periods of contango or backwardation depending on whether near-term supply is tight or inventories are ample.

The U.S. dollar matters because gasoline and crude-linked products are commonly priced in dollars; a stronger dollar can make dollar-denominated fuel more expensive for non-dollar buyers. Interest rates affect storage and financing costs, which influence the economics of holding inventories. Gasoline can also behave as an inflation-sensitive energy product because transport fuel is a visible household expense and a broad input into logistics and distribution. Its price often correlates with other petroleum products, especially crude oil and distillate fuels, through shared feedstock and refining economics.

MonthPriceChange
Jul 19964.09-
Aug 19964.03-1.50%
Sep 19964.142.82%
Oct 19964.324.33%
Nov 19964.585.87%
Dec 19964.682.29%
Jan 19974.761.66%
Feb 19974.62-2.98%
Mar 19974.691.61%
Apr 19974.50-4.01%
May 19974.775.80%
Jun 19974.27-10.48%
Jul 19974.587.40%
Aug 19975.6423.05%
Sep 19974.80-14.91%
Oct 19974.42-7.81%
Nov 19974.21-4.85%
Dec 19974.03-4.15%
Jan 19983.83-5.08%
Feb 19983.63-5.25%
Mar 19983.56-1.80%
Apr 19983.673.09%
May 19983.711.02%
Jun 19983.47-6.41%
Jul 19983.38-2.69%
Aug 19983.28-2.86%
Sep 19983.393.42%
Oct 19983.410.61%
Nov 19982.97-12.94%
Dec 19982.47-16.84%
Jan 19992.688.49%
Feb 19992.52-6.09%
Mar 19993.4737.92%
Apr 19994.1720.06%
May 19994.15-0.40%
Jun 19994.160.15%
Jul 19994.9318.53%
Aug 19995.287.00%
Sep 19995.667.19%
Oct 19995.11-9.68%
Nov 19995.8013.62%
Dec 19995.962.77%
Jan 20005.980.28%
Feb 20007.0617.97%
Mar 20007.739.56%
Apr 20006.36-17.76%
May 20008.0726.97%
Jun 20008.424.37%
Jul 20007.67-8.90%
Aug 20008.095.36%
Sep 20009.2814.76%
Oct 20009.441.76%
Nov 20009.510.74%
Dec 20007.13-25.05%
Jan 20017.8510.06%
Feb 20018.042.47%
Mar 20017.87-2.08%
Apr 20019.6622.65%
May 20019.58-0.82%
Jun 20017.76-19.00%
Jul 20017.35-5.22%
Aug 20018.039.15%
Sep 20018.080.70%
Oct 20016.32-21.85%
Nov 20015.48-13.29%
Dec 20015.45-0.40%
Jan 20025.684.10%
Feb 20025.842.84%
Mar 20027.2223.60%
Apr 20027.676.27%
May 20027.08-7.66%
Jun 20026.85-3.26%
Jul 20027.164.42%
Aug 20027.281.80%
Sep 20027.27-0.13%
Oct 20027.665.36%
Nov 20026.98-8.96%
Dec 20027.233.59%
Jan 20037.595.00%
Feb 20038.4611.45%
Mar 20038.15-3.70%
Apr 20036.74-17.28%
May 20036.02-10.63%
Jun 20036.314.80%
Jul 20037.0511.69%
Aug 20038.3418.34%
Sep 20037.30-12.47%
Oct 20036.73-7.77%
Nov 20036.780.70%
Dec 20036.52-3.86%
Jan 20047.2310.96%
Feb 20047.605.06%
Mar 20048.218.00%
Apr 20048.574.37%
May 200410.2219.31%
Jun 20048.69-14.95%
Jul 20049.185.61%
Aug 20049.09-1.01%
Sep 20049.383.20%
Oct 20049.996.50%
Nov 20048.79-11.97%
Dec 20047.15-18.67%
Jan 20058.5619.69%
Feb 20058.54-0.22%
Mar 20059.8915.80%
Apr 200510.485.95%
May 20059.95-5.08%
Jun 200511.4515.13%
Jul 200512.448.59%
Aug 200514.7218.37%
Sep 200516.2610.42%
Oct 200513.37-17.74%
Nov 200511.93-10.81%
Dec 200512.726.64%
Jan 200613.365.02%
Feb 200611.71-12.31%
Mar 200613.8017.79%
Apr 200616.2417.70%
May 200614.93-8.05%
Jun 200615.060.88%
Jul 200616.247.83%
Aug 200614.64-9.84%
Sep 200611.52-21.31%
Oct 200611.05-4.12%
Nov 200611.241.75%
Dec 200611.421.57%
Jan 200710.00-12.43%
Feb 200711.5215.24%
Mar 200713.6218.19%
Apr 200714.446.04%
May 200715.295.90%
Jun 200715.17-0.77%
Jul 200714.33-5.53%
Aug 200713.79-3.78%
Sep 200714.041.80%
Oct 200714.00-0.26%
Nov 200715.339.46%
Dec 200715.01-2.09%
Jan 200814.98-0.21%
Feb 200815.130.99%
Mar 200815.180.38%
Apr 200816.448.26%
May 200818.5512.89%
Jun 200819.856.96%
Jul 200818.88-4.86%
Aug 200818.17-3.77%
Sep 200818.652.67%
Oct 200814.22-23.78%
Nov 200810.21-28.21%
Dec 20087.64-25.11%
Jan 20099.2921.47%
Feb 200910.3611.57%
Mar 200911.046.54%
Apr 200911.393.20%
May 200913.1115.07%
Jun 200914.8012.94%
Jul 200913.47-8.98%
Aug 200913.842.71%
Sep 200912.46-9.95%
Oct 200913.387.33%
Nov 200913.732.68%
Dec 200913.68-0.40%
Jan 201014.576.49%
Feb 201014.27-2.03%
Mar 201015.337.43%
Apr 201016.054.66%
May 201015.53-3.22%
Jun 201015.781.63%
Jul 201014.86-5.86%
Aug 201014.19-4.49%
Sep 201013.91-1.95%
Oct 201014.453.84%
Nov 201015.245.49%
Dec 201016.387.49%
Jan 201116.34-0.26%
Feb 201116.480.87%
Mar 201118.029.33%
Apr 201119.759.59%
May 201118.84-4.60%
Jun 201117.97-4.61%
Jul 201119.377.77%
Aug 201118.13-6.37%
Sep 201118.371.30%
Oct 201118.440.36%
Nov 201117.68-4.09%
Dec 201118.031.97%
Jan 201219.307.02%
Feb 201220.305.20%
Mar 201221.314.99%
Apr 201221.571.23%
May 201220.20-6.39%
Jun 201218.42-8.82%
Jul 201219.123.83%
Aug 201220.215.69%
Sep 201221.626.97%
Oct 201219.75-8.62%
Nov 201218.92-4.24%
Dec 201218.04-4.63%
Jan 201318.512.60%
Feb 201319.445.03%
Mar 201318.76-3.49%
Apr 201317.56-6.41%
May 201318.153.37%
Jun 201318.02-0.71%
Jul 201319.347.30%
Aug 201319.17-0.87%
Sep 201318.18-5.17%
Oct 201317.20-5.37%
Nov 201317.602.34%
Dec 201317.901.66%
Jan 201417.32-3.19%
Feb 201418.174.89%
Mar 201417.64-2.90%
Apr 201418.947.35%
May 201418.79-0.81%
Jun 201419.353.00%
Jul 201419.09-1.31%
Aug 201418.66-2.27%
Sep 201419.403.93%
Oct 201417.36-10.51%
Nov 201416.05-7.55%
Dec 201412.82-20.14%
Jan 201511.07-13.61%
Feb 201513.4121.12%
Mar 201514.024.52%
Apr 201515.5410.91%
May 201516.163.97%
Jun 201516.592.67%
Jul 201515.86-4.42%
Aug 201513.85-12.69%
Sep 201512.21-11.84%
Oct 201511.64-4.69%
Nov 201511.942.60%
Dec 201510.85-9.14%
Jan 20169.57-11.81%
Feb 20168.95-6.47%
Mar 201610.0612.50%
Apr 201611.7616.83%
May 201612.869.38%
Jun 201612.48-2.94%
Jul 201611.60-7.08%
Aug 201611.680.67%
Sep 201612.275.06%
Oct 201613.308.44%
Nov 201613.30-0.02%
Dec 201615.0513.16%
Jan 201714.50-3.67%
Feb 201713.75-5.15%
Mar 201713.23-3.80%
Apr 201714.418.91%
May 201713.54-6.07%
Jun 201712.57-7.15%
Jul 201713.013.51%
Aug 201713.654.96%
Sep 201714.949.40%
Oct 201714.00-6.25%
Nov 201715.369.68%
Dec 201714.76-3.93%
Jan 201815.313.78%
Feb 201814.60-4.66%
Mar 201815.103.44%
Apr 201816.8511.57%
May 201818.6510.70%
Jun 201817.86-4.25%
Jul 201818.302.47%
Aug 201818.822.85%
Sep 201818.75-0.41%
Oct 201818.32-2.28%
Nov 201814.72-19.66%
Dec 201813.09-11.06%
Jan 201912.80-2.18%
Feb 201914.5213.37%
Mar 201916.8315.91%
Apr 201919.0413.15%
May 201918.41-3.31%
Jun 201916.38-11.02%
Jul 201917.788.57%
Aug 201916.34-8.13%
Sep 201916.802.84%
Oct 201916.900.59%
Nov 201916.63-1.61%
Dec 201916.18-2.72%
Jan 202015.81-2.23%
Feb 202015.31-3.22%
Mar 20208.75-42.83%
Apr 20205.94-32.08%
May 20208.5443.63%
Jun 202010.4322.15%
Jul 202011.015.57%
Aug 202010.88-1.20%
Sep 202010.85-0.20%
Oct 202010.63-2.07%
Nov 202010.31-3.03%
Dec 202011.4310.84%
Jan 202112.9613.42%
Feb 202114.6813.29%
Mar 202116.9615.54%
Apr 202116.87-0.56%
May 202117.684.83%
Jun 202118.182.83%
Jul 202119.487.16%
Aug 202119.40-0.44%
Sep 202119.751.82%
Oct 202121.679.73%
Nov 202120.96-3.31%
Dec 202120.03-4.43%
Jan 202222.4011.82%
Feb 202225.4413.60%
Mar 202230.4819.79%
Apr 202230.46-0.04%
May 202238.0424.87%
Jun 202240.897.50%
Jul 202236.16-11.58%
Aug 202231.41-13.13%
Sep 202228.75-8.46%
Oct 202233.5316.62%
Nov 202230.51-9.02%
Dec 202224.51-19.67%
Jan 202326.889.69%
Feb 202326.43-1.69%
Mar 202326.36-0.27%
Apr 202328.588.43%
May 202326.80-6.21%
Jun 202328.616.74%
Jul 202328.33-0.99%
Aug 202331.079.69%
Sep 202332.093.26%
Oct 202327.82-13.29%
Nov 202324.76-11.00%
Dec 202323.01-7.08%
Jan 202423.220.93%
Feb 202424.244.38%
Mar 202425.796.39%
Apr 202429.7015.16%
May 202427.18-8.49%
Jun 202425.65-5.64%
Jul 202426.513.39%
Aug 202424.28-8.44%
Sep 202421.05-13.30%
Oct 202422.496.85%
Nov 202423.042.43%
Dec 202422.38-2.84%
Jan 202523.866.59%
Feb 202522.83-4.30%
Mar 202520.17-11.67%
Apr 202518.67-7.44%
May 202518.981.68%
Jun 202520.045.58%
Jul 202520.823.86%
Aug 202520.37-2.12%
Sep 202518.82-7.62%
Oct 202517.83-5.28%
Nov 202518.453.48%
Dec 202516.52-10.44%
Jan 202618.9714.83%
Feb 202618.69-1.48%
Mar 202627.4947.04%

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon